Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 72.48 and 72.83
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 72.55 |
| Intraday Target 3 | 72.753333333333 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.1 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.69 (1.07%) | 72.96 | 72.61 - 72.96 | 0.8453 times | Thu 10 September 2026 | 71.92 (-1.24%) | 72.26 | 71.83 - 72.46 | 0.8543 times | Wed 09 September 2026 | 72.82 (-0.86%) | 73.30 | 72.77 - 73.38 | 0.9543 times | Tue 08 September 2026 | 73.45 (-0.42%) | 73.80 | 73.41 - 73.91 | 2.0468 times | Fri 04 September 2026 | 73.76 (0.44%) | 73.23 | 73.23 - 73.87 | 0.6971 times | Thu 03 September 2026 | 73.44 (1.17%) | 73.20 | 72.91 - 73.56 | 0.8906 times | Wed 02 September 2026 | 72.59 (0.67%) | 72.11 | 72.11 - 72.63 | 0.851 times | Tue 01 September 2026 | 72.11 (-1.11%) | 72.55 | 71.94 - 72.71 | 0.9173 times | Mon 31 August 2026 | 72.92 (-0.19%) | 73.25 | 72.74 - 73.31 | 1.0941 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.64 | 72.91 - 73.88 | 0.8493 times | Thu 27 August 2026 | 73.42 (-0.04%) | 73.44 | 73.17 - 73.53 | 1.0107 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 71.22 and 73.3
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 72.81 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.69 (-1.45%) | 73.80 | 71.83 - 73.91 | 0.9288 times | Fri 04 September 2026 | 73.76 (0.96%) | 73.25 | 71.94 - 73.87 | 0.8793 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.88 | 0.9236 times | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.1312 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 1.012 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 0.9121 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.105 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.8126 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.0552 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.2401 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.0899 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 72.26 and 74.34
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 72.81 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.69 (-0.32%) | 72.55 | 71.83 - 73.91 | 0.266 times | Mon 31 August 2026 | 72.92 (3.23%) | 70.74 | 70.47 - 74.04 | 0.7009 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.782 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.852 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7386 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8883 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6464 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3197 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5528 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2533 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8498 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 67.19 and 79.55
| Yearly Target 1 | 57.11 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 69.47 |
| Yearly Target 4 | 77.26 |
| Yearly Target 5 | 81.83 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.69 (16.38%) | 63.15 | 61.68 - 74.04 | 0.8473 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1068 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.876 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9219 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7379 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8243 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2273 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7103 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0675 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6807 times | Fri 30 December 2016 | 36.54 (0%) | 34.85 | 34.48 - 38.18 | 0.3221 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.85
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 72.97 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.4 |
| 50 day DMA | 71.81 |
| 100 day DMA | 71.03 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.73 | 73.14 |
| 12 day EMA | 72.87 | 72.9 | 73.08 |
| 20 day EMA | 72.8 | 72.81 | 72.9 |
| 35 day EMA | 72.36 | 72.34 | 72.36 |
| 50 day EMA | 71.83 | 71.8 | 71.79 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.08 | 73.21 |
| 12 day SMA | 72.97 | 73.06 | 73.16 |
| 20 day SMA | 73.06 | 73.1 | 73.17 |
| 35 day SMA | 72.4 | 72.31 | 72.27 |
| 50 day SMA | 71.81 | 71.76 | 71.75 |
| 100 day SMA | 71.03 | 70.99 | 70.97 |
| 150 day SMA | 69.6 | 69.56 | 69.52 |
| 200 day SMA | 68.07 | 68 | 67.94 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
