Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 61.92 and 62.46
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 61.78 |
| Intraday Target 3 | 62.05 |
| Intraday Target 4 | 62.32 |
| Intraday Target 5 | 62.59 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (0.16%) | 61.78 | 61.78 - 62.32 | 1.2035 times | Thu 04 December 2025 | 61.95 (0.26%) | 62.03 | 61.84 - 62.13 | 0.8436 times | Wed 03 December 2025 | 61.79 (0.55%) | 61.50 | 61.50 - 61.82 | 0.8199 times | Tue 02 December 2025 | 61.45 (0.31%) | 61.55 | 61.24 - 61.57 | 1.3251 times | Mon 01 December 2025 | 61.26 (-0.5%) | 61.34 | 61.23 - 61.55 | 0.8251 times | Fri 28 November 2025 | 61.57 (0.46%) | 61.34 | 61.26 - 61.58 | 0.4586 times | Wed 26 November 2025 | 61.29 (1.11%) | 60.63 | 60.63 - 61.39 | 0.8648 times | Tue 25 November 2025 | 60.62 (1.1%) | 60.04 | 59.95 - 60.64 | 1.093 times | Mon 24 November 2025 | 59.96 (0.32%) | 59.92 | 59.56 - 60.04 | 1.2234 times | Fri 21 November 2025 | 59.77 (1.48%) | 59.38 | 59.12 - 59.92 | 1.3431 times | Thu 20 November 2025 | 58.90 (-1.36%) | 60.10 | 58.88 - 60.26 | 1.5715 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 61.64 and 62.73
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 1.1296 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.8195 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.4874 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 0.9874 times | Fri 07 November 2025 | 60.61 (-0.61%) | 60.37 | 59.95 - 60.79 | 0.9432 times | Fri 31 October 2025 | 60.98 (-0.41%) | 61.65 | 60.74 - 61.80 | 1.2915 times | Fri 24 October 2025 | 61.23 (0.86%) | 60.96 | 60.44 - 61.31 | 0.7429 times | Fri 17 October 2025 | 60.71 (0.1%) | 59.54 | 59.30 - 60.97 | 1.1071 times | Tue 07 October 2025 | 60.65 (-0.67%) | 61.32 | 60.62 - 61.46 | 0.3558 times | Fri 03 October 2025 | 61.06 (2.78%) | 59.61 | 59.57 - 61.33 | 1.1356 times | Fri 26 September 2025 | 59.41 (-0.4%) | 59.77 | 58.82 - 60.31 | 1.1285 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 61.64 and 62.73
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.2562 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.9612 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.9406 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.1279 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.9097 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 1.0493 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.1354 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0485 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.4716 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0996 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8195 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 53.6 and 70.78
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 56.503333333333 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.05 (29.76%) | 47.94 | 45.14 - 62.32 | 1.0281 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.895 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9499 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8054 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8464 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2339 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7141 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0732 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6844 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.7696 times | Thu 31 December 2015 | 36.72 (0%) | 35.84 | 35.44 - 38.70 | 0.173 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.96 |
| 50 day DMA | 60.7 |
| 100 day DMA | 59.5 |
| 150 day DMA | 58.11 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.56 | 61.36 |
| 12 day EMA | 61.29 | 61.15 | 61 |
| 20 day EMA | 61.09 | 60.99 | 60.89 |
| 35 day EMA | 60.88 | 60.81 | 60.74 |
| 50 day EMA | 60.75 | 60.7 | 60.65 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.6 | 61.47 |
| 12 day SMA | 60.86 | 60.68 | 60.56 |
| 20 day SMA | 60.97 | 60.88 | 60.82 |
| 35 day SMA | 60.96 | 60.91 | 60.86 |
| 50 day SMA | 60.7 | 60.65 | 60.62 |
| 100 day SMA | 59.5 | 59.45 | 59.41 |
| 150 day SMA | 58.11 | 58.05 | 57.99 |
| 200 day SMA | 56.32 | 56.27 | 56.21 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
