Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 64.31 and 64.82
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 64.4 |
| Intraday Target 4 | 64.72 |
| Intraday Target 5 | 64.91 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.53 (0.92%) | 64.10 | 64.08 - 64.59 | 0.9482 times | Thu 08 January 2026 | 63.94 (0.09%) | 63.82 | 63.68 - 64.02 | 0.9102 times | Wed 07 January 2026 | 63.88 (-0.41%) | 64.10 | 63.83 - 64.10 | 1.2212 times | Tue 06 January 2026 | 64.14 (0.3%) | 64.33 | 63.91 - 64.54 | 0.9993 times | Mon 05 January 2026 | 63.95 (1.19%) | 63.44 | 62.92 - 63.98 | 1.5237 times | Fri 02 January 2026 | 63.20 (1.18%) | 63.15 | 62.85 - 63.21 | 1.2403 times | Wed 31 December 2025 | 62.46 (-0.53%) | 62.84 | 62.43 - 63.00 | 0.8442 times | Tue 30 December 2025 | 62.79 (0.11%) | 63.05 | 62.78 - 63.05 | 0.813 times | Mon 29 December 2025 | 62.72 (-0.14%) | 62.92 | 62.58 - 63.00 | 0.7712 times | Fri 26 December 2025 | 62.81 (0.21%) | 62.92 | 62.64 - 63.00 | 0.7287 times | Wed 24 December 2025 | 62.68 (0.22%) | 62.61 | 62.55 - 62.72 | 0.6029 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 63.73 and 65.4
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.013333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.3007 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.8517 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.9833 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.352 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.2076 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.906 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.6573 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.193 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 0.792 times | Fri 07 November 2025 | 60.61 (-0.61%) | 60.37 | 59.95 - 60.79 | 0.7565 times | Fri 31 October 2025 | 60.98 (-0.41%) | 61.65 | 60.74 - 61.80 | 1.0359 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 63.69 and 65.43
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 63.99 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.53 (3.31%) | 63.15 | 62.85 - 64.59 | 0.4274 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.3487 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.9145 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8949 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.073 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8655 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9983 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0801 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9975 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.4001 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0461 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 63.69 and 65.43
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 63.99 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.53 (3.31%) | 63.15 | 62.85 - 64.59 | 0.0413 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.204 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9552 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 1.0139 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.927 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.9034 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.317 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7622 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1455 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.7305 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.8214 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.6
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 63.3 |
| 20 day DMA | 62.94 |
| 35 day DMA | 62.15 |
| 50 day DMA | 61.81 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.45 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 63.73 | 63.63 |
| 12 day EMA | 63.45 | 63.25 | 63.13 |
| 20 day EMA | 63.03 | 62.87 | 62.76 |
| 35 day EMA | 62.48 | 62.36 | 62.27 |
| 50 day EMA | 61.98 | 61.88 | 61.8 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.82 | 63.53 |
| 12 day SMA | 63.3 | 63.1 | 62.93 |
| 20 day SMA | 62.94 | 62.84 | 62.73 |
| 35 day SMA | 62.15 | 62.02 | 61.92 |
| 50 day SMA | 61.81 | 61.76 | 61.7 |
| 100 day SMA | 60.78 | 60.72 | 60.66 |
| 150 day SMA | 59.45 | 59.39 | 59.33 |
| 200 day SMA | 57.59 | 57.54 | 57.48 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
