Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 71.69 and 72.11
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 71.766666666667 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 72.19 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.88 (1.51%) | 71.56 | 71.50 - 71.92 | 0.7523 times | Thu 02 July 2026 | 70.81 (0.63%) | 70.36 | 70.17 - 71.57 | 1.1935 times | Wed 01 July 2026 | 70.37 (-1.24%) | 70.53 | 70.20 - 70.87 | 0.741 times | Tue 30 June 2026 | 71.25 (0.45%) | 70.73 | 70.72 - 71.32 | 1.6594 times | Mon 29 June 2026 | 70.93 (0.52%) | 70.60 | 69.96 - 70.93 | 0.9146 times | Fri 26 June 2026 | 70.56 (-0.86%) | 70.30 | 70.25 - 71.05 | 1.2374 times | Thu 25 June 2026 | 71.17 (1.27%) | 70.95 | 70.74 - 72.00 | 0.7045 times | Wed 24 June 2026 | 70.28 (0.16%) | 70.38 | 69.92 - 72.00 | 0.8147 times | Tue 23 June 2026 | 70.17 (-3.07%) | 70.16 | 70.06 - 70.79 | 1.1973 times | Mon 22 June 2026 | 72.39 (0.12%) | 72.36 | 72.24 - 72.56 | 0.7854 times | Thu 18 June 2026 | 72.30 (0.42%) | 72.73 | 72.10 - 72.99 | 0.7262 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 71.69 and 72.11
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.88 (1.51%) | 71.56 | 71.50 - 71.92 | 0.1839 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.1022 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.1586 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 1.0059 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.4492 times | Fri 05 June 2026 | 69.18 (-3.58%) | 72.10 | 69.01 - 72.45 | 0.9142 times | Fri 29 May 2026 | 71.75 (1.85%) | 71.59 | 70.88 - 72.25 | 0.7643 times | Fri 22 May 2026 | 70.45 (1.98%) | 69.73 | 68.66 - 70.93 | 1.1347 times | Fri 15 May 2026 | 69.08 (-2.47%) | 70.81 | 68.89 - 71.35 | 1.0163 times | Fri 08 May 2026 | 70.83 (3.07%) | 68.40 | 67.71 - 71.12 | 1.2707 times | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 1.2454 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 71.03 and 72.78
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.88 (0.88%) | 70.53 | 70.17 - 71.92 | 0.1081 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8486 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7356 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8847 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6397 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3143 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5465 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2482 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8463 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8282 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.993 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 66.78 and 78.37
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 68.943333333333 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 80.53 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.88 (15.08%) | 63.15 | 61.68 - 73.27 | 0.6995 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1247 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8902 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9368 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7659 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8376 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2471 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7217 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0847 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6917 times | Fri 30 December 2016 | 36.54 (0%) | 37.01 | 33.01 - 38.18 | 0.4936 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.95 |
| 50 day DMA | 70.38 |
| 100 day DMA | 68.59 |
| 150 day DMA | 66.98 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.81 | 70.81 |
| 12 day EMA | 71.1 | 70.96 | 70.99 |
| 20 day EMA | 71.03 | 70.94 | 70.95 |
| 35 day EMA | 70.65 | 70.58 | 70.57 |
| 50 day EMA | 70.31 | 70.25 | 70.23 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 70.78 | 70.86 |
| 12 day SMA | 71.18 | 71.21 | 71.34 |
| 20 day SMA | 70.97 | 70.97 | 71.01 |
| 35 day SMA | 70.95 | 70.91 | 70.89 |
| 50 day SMA | 70.38 | 70.31 | 70.25 |
| 100 day SMA | 68.59 | 68.54 | 68.49 |
| 150 day SMA | 66.98 | 66.9 | 66.83 |
| 200 day SMA | 65.35 | 65.29 | 65.23 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
