Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 67.17 and 67.96
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 67.736666666667 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 68.53 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.82 (4.19%) | 68.09 | 67.30 - 68.09 | 0.8857 times | Tue 07 April 2026 | 65.09 (-0.06%) | 64.68 | 64.01 - 65.17 | 1.0014 times | Mon 06 April 2026 | 65.13 (0.74%) | 64.67 | 64.65 - 65.32 | 0.699 times | Thu 02 April 2026 | 64.65 (-0.75%) | 63.68 | 63.10 - 64.96 | 0.7898 times | Wed 01 April 2026 | 65.14 (1.65%) | 64.41 | 64.03 - 65.59 | 1.2906 times | Tue 31 March 2026 | 64.08 (3.3%) | 62.80 | 62.57 - 64.11 | 1.4107 times | Mon 30 March 2026 | 62.03 (-0.02%) | 62.05 | 61.73 - 62.90 | 0.8396 times | Fri 27 March 2026 | 62.04 (-0.7%) | 62.56 | 61.83 - 62.96 | 1.4676 times | Thu 26 March 2026 | 62.48 (-2.33%) | 63.30 | 62.47 - 63.66 | 0.7982 times | Wed 25 March 2026 | 63.97 (1.3%) | 64.20 | 63.62 - 64.33 | 0.8174 times | Tue 24 March 2026 | 63.15 (-0.8%) | 62.74 | 62.57 - 63.54 | 1.4578 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 65.92 and 70
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 66.64 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.82 (4.9%) | 64.67 | 64.01 - 68.09 | 0.4781 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 0.8006 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.2188 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.0421 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.4211 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.5455 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.1978 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.749 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2974 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.2497 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.3273 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 65.46 and 70.45
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 66.336666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.82 (5.84%) | 64.41 | 63.10 - 68.09 | 0.2392 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5649 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3368 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4759 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1912 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8077 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7904 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9477 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7644 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8817 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.954 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 64.75 and 73.72
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 66.716666666667 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.82 (8.58%) | 63.15 | 61.68 - 70.65 | 0.4826 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1507 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9129 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9689 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8416 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8634 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2587 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7284 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0948 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6981 times | Fri 30 December 2016 | 36.54 (0%) | 34.18 | 31.95 - 38.18 | 0.6826 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.05
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 64.1 |
| 20 day DMA | 64.31 |
| 35 day DMA | 66.04 |
| 50 day DMA | 66.47 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.09 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 64.64 | 64.42 |
| 12 day EMA | 64.87 | 64.33 | 64.19 |
| 20 day EMA | 64.92 | 64.62 | 64.57 |
| 35 day EMA | 65.38 | 65.24 | 65.25 |
| 50 day EMA | 66.29 | 66.23 | 66.28 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 64.82 | 64.21 |
| 12 day SMA | 64.1 | 63.62 | 63.55 |
| 20 day SMA | 64.31 | 64.22 | 64.23 |
| 35 day SMA | 66.04 | 66.07 | 66.17 |
| 50 day SMA | 66.47 | 66.44 | 66.45 |
| 100 day SMA | 64.55 | 64.49 | 64.45 |
| 150 day SMA | 63.09 | 63.03 | 62.99 |
| 200 day SMA | 61.65 | 61.59 | 61.55 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
