Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 68.45 and 68.98
| Intraday Target 1 | 68.35 |
| Intraday Target 2 | 68.54 |
| Intraday Target 3 | 68.883333333333 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 69.41 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.72 (-0.12%) | 68.82 | 68.70 - 69.23 | 1.1545 times | Thu 30 April 2026 | 68.80 (2.56%) | 68.04 | 67.90 - 68.94 | 1.2043 times | Wed 29 April 2026 | 67.08 (-0.96%) | 67.48 | 66.79 - 67.54 | 0.9725 times | Tue 28 April 2026 | 67.73 (-0.5%) | 67.75 | 67.44 - 67.91 | 1.0293 times | Mon 27 April 2026 | 68.07 (-0.09%) | 68.32 | 67.98 - 68.78 | 0.6924 times | Fri 24 April 2026 | 68.13 (0.65%) | 67.72 | 67.55 - 68.24 | 0.7078 times | Thu 23 April 2026 | 67.69 (-0.97%) | 68.10 | 66.96 - 68.36 | 1.7125 times | Wed 22 April 2026 | 68.35 (0.78%) | 68.81 | 68.11 - 68.99 | 0.7635 times | Tue 21 April 2026 | 67.82 (-2.16%) | 68.96 | 67.74 - 69.05 | 1.0327 times | Mon 20 April 2026 | 69.32 (-0.45%) | 68.79 | 68.78 - 69.53 | 0.7305 times | Fri 17 April 2026 | 69.63 (1.44%) | 69.73 | 69.48 - 70.17 | 1.3693 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 67.76 and 70.2
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 0.702 times | Fri 24 April 2026 | 68.13 (-2.15%) | 68.79 | 66.96 - 69.53 | 0.6872 times | Fri 17 April 2026 | 69.63 (2.81%) | 67.08 | 67.04 - 70.17 | 0.7005 times | Fri 10 April 2026 | 67.73 (4.76%) | 64.67 | 64.01 - 68.09 | 0.7185 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 0.7968 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.2131 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.0372 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.4144 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.5382 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.1922 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.7454 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 68.45 and 68.98
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 68.883333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.72 (-0.12%) | 68.82 | 68.70 - 69.23 | 0.0457 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8644 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.602 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3686 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.511 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2195 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8269 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8091 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9702 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7826 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9027 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 65.2 and 74.17
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 67.016666666667 |
| Yearly Target 4 | 72.35 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.72 (10.02%) | 63.15 | 61.68 - 70.65 | 0.5468 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1429 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9067 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9624 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8292 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8576 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2502 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7235 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0874 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6934 times | Fri 30 December 2016 | 36.54 (0%) | 33.66 | 33.01 - 38.18 | 0.6113 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.33 |
| 20 day DMA | 67.96 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.7 |
| 100 day DMA | 65.81 |
| 150 day DMA | 64.1 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.07 | 67.7 |
| 12 day EMA | 68.05 | 67.93 | 67.77 |
| 20 day EMA | 67.68 | 67.57 | 67.44 |
| 35 day EMA | 67.51 | 67.44 | 67.36 |
| 50 day EMA | 67.01 | 66.94 | 66.86 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 67.96 | 67.74 |
| 12 day SMA | 68.33 | 68.33 | 68.34 |
| 20 day SMA | 67.96 | 67.75 | 67.57 |
| 35 day SMA | 66.16 | 66.08 | 65.99 |
| 50 day SMA | 66.7 | 66.7 | 66.7 |
| 100 day SMA | 65.81 | 65.74 | 65.67 |
| 150 day SMA | 64.1 | 64.04 | 63.99 |
| 200 day SMA | 62.65 | 62.6 | 62.54 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
