AMEX EAFE ETF MSCI Vanguard VEA All indicator, EAFE ETF MSCI Vanguard VEA indicators All technical analysis, EAFE ETF MSCI Vanguard VEA indicators All free charts, EAFE ETF MSCI Vanguard VEA indicators All historical values AMEX

Stock VEA - Share EAFE ETF MSCI Vanguard trades in AMEX

Daily Support: 61.75
Daily Resistance: 62.04
5 Day DMA Moving Average is 61.6
20 Day DMA Moving Average is 60.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.26%	62.03	61.95	62.13	61.84	1.04 times
Wed 03 Dec 2025	0.55%	61.50	61.79	61.82	61.50	1.01 times
Tue 02 Dec 2025	0.31%	61.55	61.45	61.57	61.24	1.63 times
Mon 01 Dec 2025	-0.5%	61.34	61.26	61.55	61.23	1.01 times
Fri 28 Nov 2025	0.46%	61.34	61.57	61.58	61.26	0.56 times
Wed 26 Nov 2025	1.11%	60.63	61.29	61.39	60.63	1.06 times
Tue 25 Nov 2025	1.1%	60.04	60.62	60.64	59.95	1.34 times
Mon 24 Nov 2025	0.32%	59.92	59.96	60.04	59.56	1.5 times
Fri 21 Nov 2025	1.48%	59.38	59.77	59.92	59.12	1.65 times
Thu 20 Nov 2025	-1.36%	60.10	58.90	60.26	58.88	1.93 times

Volume is calculated using 10 day average volume

AMEX EAFE ETF MSCI Vanguard VEA All indicator, EAFE ETF MSCI Vanguard VEA indicators All technical analysis, EAFE ETF MSCI Vanguard VEA indicators All free charts, EAFE ETF MSCI Vanguard VEA indicators All historical values AMEX

Below are charts of AMEX EAFE ETF MSCI Vanguard VEA All indicator, EAFE ETF MSCI Vanguard VEA indicators All technical analysis, EAFE ETF MSCI Vanguard VEA indicators All free charts, EAFE ETF MSCI Vanguard VEA indicators All historical values AMEX

EAFE ETF MSCI Vanguard VEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE ETF MSCI Vanguard VEA ADX is: 18, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAFE ETF MSCI Vanguard VEA are:

ADX	+DY	-DY
17.6	34.5	24.1
11.8	31.7	25
8.6	30.6	25.8
8.1	31.3	26.6
7.7	31.8	27.3
5	30.4	27.5
8.1	25	29.4
20	20.6	30.9
24.3	20	32.9
25	22.1	36.8

ADX charts for EAFE ETF MSCI Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE ETF MSCI Vanguard VEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE ETF MSCI Vanguard is 60.88

50 day MA of EAFE ETF MSCI Vanguard is 60.65

100 day MA of EAFE ETF MSCI Vanguard is 59.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE ETF MSCI Vanguard VEA is uptrend

Historical Moving averages values of EAFE ETF MSCI Vanguard VEA are:

Price	20 day	50 day	100 day
61.95	60.88	60.65	59.45
61.79	60.82	60.62	59.41
61.45	60.75	60.58	59.36
61.26	60.72	60.56	59.31
61.57	60.71	60.54	59.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE ETF MSCI Vanguard VEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE ETF MSCI Vanguard VEA is: 11659620 M

Current day volume is 0.886 times compared to averaged volume EAFE ETF MSCI Vanguard has

Historical price to volume measure of EAFE ETF MSCI Vanguard is:

Price	Percent Change	Percent change within day	Volume change
61.95	0.26%	-0.13%	0.886 times
61.79	0.55%	0.47%	0.861 times
61.45	0.31%	-0.16%	1.392 times
61.26	-0.5%	-0.13%	0.867 times
61.57	0.46%	0.37%	0.482 times
61.29	1.11%	1.09%	0.908 times
60.62	1.1%	0.97%	1.148 times
59.96	0.32%	0.07%	1.285 times
59.77	1.48%	0.66%	1.41 times
58.90	-1.36%	-2%	1.65 times

Price to volume Charts of EAFE ETF MSCI Vanguard VEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE ETF MSCI Vanguard VEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE ETF MSCI Vanguard VEA is: 60.88 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EAFE ETF MSCI Vanguard VEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.95	60.88	0.86	62.61	59.15
61.79	60.82	0.83	62.48	59.16
61.45	60.75	0.8	62.36	59.14
61.26	60.72	0.79	62.3	59.14
61.57	60.71	0.78	62.28	59.14

Bollinger Bands charts for EAFE ETF MSCI Vanguard VEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE ETF MSCI Vanguard VEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE ETF MSCI Vanguard VEA

14 day EAFE ETF MSCI Vanguard VEA RSI is: 47.16

According to RSI indicator, Selling is dominating the stock of EAFE ETF MSCI Vanguard VEA

Historical values of RSI indicator for EAFE ETF MSCI Vanguard are as follows in descending order:

47.16 48.21 48.42 49.37 48.91 49.47 48.21 46.82 47.72 45.13 47 46.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE ETF MSCI Vanguard VEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE ETF MSCI Vanguard VEA

12,26,9 day EAFE ETF MSCI Vanguard VEA MACD is: 61.15, 60.9, 0.25

According to MACD indicator, Prices of EAFE ETF MSCI Vanguard VEA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE ETF MSCI Vanguard VEA are:

61.15, 60.9, 0.25
61, 60.82, 0.18
60.86, 60.74, 0.12
60.75, 60.68, 0.07
60.66, 60.63, 0.029999999999994
60.49, 60.56, -0.07
60.34, 60.5, -0.16
60.29, 60.49, -0.2
60.35, 60.53, -0.18
60.46, 60.59, -0.13

MACD charts of EAFE ETF MSCI Vanguard VEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE ETF MSCI Vanguard VEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE ETF MSCI Vanguard VEA CCI is: 111

According to CCI indicator, EAFE ETF MSCI Vanguard VEA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAFE ETF MSCI Vanguard

Historical CCI values of EAFE ETF MSCI Vanguard VEA are:

111 88 63 57 68 36 -25 -73 -94 -116

CCI charts of EAFE ETF MSCI Vanguard VEA are below. Second charts towards left.

EAFE ETF MSCI Vanguard VEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE ETF MSCI Vanguard VEA Stochastics is: 88

According to Stochastics indicator, Buying is coming in EAFE ETF MSCI Vanguard

EAFE ETF MSCI Vanguard VEA is closing near its highest highs

Historical Stochastics values of EAFE ETF MSCI Vanguard VEA are:

88 88 88 88 88 88 88 88 88 88

EAFE ETF MSCI Vanguard VEA Stochastics charts are below. Third charts to the left, at the bottom