AMEX EAFE ETF MSCI Vanguard VEA All indicator, EAFE ETF MSCI Vanguard VEA indicators All technical analysis, EAFE ETF MSCI Vanguard VEA indicators All free charts, EAFE ETF MSCI Vanguard VEA indicators All historical values AMEX

Stock VEA - Share EAFE ETF MSCI Vanguard trades in AMEX

Daily Support: 70.56
Daily Resistance: 71.67
5 Day DMA Moving Average is 69.87
20 Day DMA Moving Average is 70.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	3.09%	70.15	71.09	71.13	70.02	0.92 times
Wed 29 Jul 2026	-0.93%	69.42	68.96	70.19	68.66	0.8 times
Tue 28 Jul 2026	-0.54%	69.45	69.61	69.89	69.08	0.53 times
Mon 27 Jul 2026	0.39%	70.45	69.99	70.50	69.56	0.39 times
Fri 24 Jul 2026	0%	69.60	69.72	70.23	69.60	0.51 times
Fri 24 Jul 2026	-0.07%	69.60	69.72	70.23	69.60	0.51 times
Thu 23 Jul 2026	-1.01%	69.71	69.77	70.09	69.41	0.51 times
Wed 22 Jul 2026	0.01%	70.10	70.48	70.75	70.10	0.35 times
Tue 21 Jul 2026	1.81%	69.55	70.47	70.55	69.55	0.43 times
Mon 20 Jul 2026	-0.67%	69.77	69.22	69.90	69.19	0.56 times

Volume is calculated using 10 day average volume

AMEX EAFE ETF MSCI Vanguard VEA All indicator, EAFE ETF MSCI Vanguard VEA indicators All technical analysis, EAFE ETF MSCI Vanguard VEA indicators All free charts, EAFE ETF MSCI Vanguard VEA indicators All historical values AMEX

Below are charts of AMEX EAFE ETF MSCI Vanguard VEA All indicator, EAFE ETF MSCI Vanguard VEA indicators All technical analysis, EAFE ETF MSCI Vanguard VEA indicators All free charts, EAFE ETF MSCI Vanguard VEA indicators All historical values AMEX

EAFE ETF MSCI Vanguard VEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE ETF MSCI Vanguard VEA ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EAFE ETF MSCI Vanguard VEA are:

ADX	+DY	-DY
5.9	20.9	23.5
20.8	17.8	27.1
16.7	19.4	27.2
10.6	20.2	25
16.7	19	26.7
17.6	19.4	27.8
20.8	18.9	28.8
11.5	20.7	26.1
14.8	20	27
24.5	17.5	28.9

ADX charts for EAFE ETF MSCI Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE ETF MSCI Vanguard VEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE ETF MSCI Vanguard is 70.23

50 day MA of EAFE ETF MSCI Vanguard is 70.76

100 day MA of EAFE ETF MSCI Vanguard is 68.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE ETF MSCI Vanguard VEA is uptrend

Historical Moving averages values of EAFE ETF MSCI Vanguard VEA are:

Price	20 day	50 day	100 day
71.09	70.23	70.76	68.94
68.96	70.22	70.71	68.89
69.61	70.29	70.73	68.85
69.99	70.37	70.72	68.81
69.72	70.42	70.73	68.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE ETF MSCI Vanguard VEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE ETF MSCI Vanguard VEA is: 13882180 M

Current day volume is 1.03 times compared to averaged volume EAFE ETF MSCI Vanguard has

Historical price to volume measure of EAFE ETF MSCI Vanguard is:

Price	Percent Change	Percent change within day	Volume change
71.09	3.09%	1.34%	1.03 times
68.96	-0.93%	-0.66%	0.897 times
69.61	-0.54%	0.23%	0.591 times
69.99	0.39%	-0.65%	0.437 times
69.72	0%	0.17%	0.571 times
69.72	-0.07%	0.17%	0.571 times
69.77	-1.01%	0.09%	0.572 times
70.48	0.01%	0.54%	0.396 times
70.47	1.81%	1.32%	0.486 times
69.22	-0.67%	-0.79%	0.628 times

Price to volume Charts of EAFE ETF MSCI Vanguard VEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE ETF MSCI Vanguard VEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE ETF MSCI Vanguard VEA is: 70.23 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EAFE ETF MSCI Vanguard VEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.09	70.23	0.69	71.62	68.84
68.96	70.22	0.68	71.58	68.86
69.61	70.29	0.61	71.52	69.06
69.99	70.37	0.63	71.62	69.12
69.72	70.42	0.63	71.68	69.16

Bollinger Bands charts for EAFE ETF MSCI Vanguard VEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE ETF MSCI Vanguard VEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE ETF MSCI Vanguard VEA

14 day EAFE ETF MSCI Vanguard VEA RSI is: 51.13

According to RSI indicator, Buying is dominating the stock of EAFE ETF MSCI Vanguard VEA

Historical values of RSI indicator for EAFE ETF MSCI Vanguard are as follows in descending order:

51.13 46.68 46.67 45.88 46.87 46.87 45.16 45.13 46.95 45.05 44.39 43.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE ETF MSCI Vanguard VEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE ETF MSCI Vanguard VEA

12,26,9 day EAFE ETF MSCI Vanguard VEA MACD is: 70.04, 70.26, -0.22

According to MACD indicator, Prices of EAFE ETF MSCI Vanguard VEA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE ETF MSCI Vanguard VEA are:

70.04, 70.26, -0.22
69.85, 70.19, -0.34
70.01, 70.29, -0.28
70.08, 70.34, -0.26000000000001
70.1, 70.37, -0.27000000000001
70.17, 70.42, -0.25
70.25, 70.48, -0.23
70.34, 70.54, -0.2
70.32, 70.54, -0.22000000000001
70.29, 70.55, -0.25999999999999

MACD charts of EAFE ETF MSCI Vanguard VEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE ETF MSCI Vanguard VEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE ETF MSCI Vanguard VEA CCI is: 132

According to CCI indicator, EAFE ETF MSCI Vanguard VEA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAFE ETF MSCI Vanguard

Historical CCI values of EAFE ETF MSCI Vanguard VEA are:

132 -124 -80 5 -24 -24 -40 79 35 -95

CCI charts of EAFE ETF MSCI Vanguard VEA are below. Second charts towards left.

EAFE ETF MSCI Vanguard VEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE ETF MSCI Vanguard VEA Stochastics is: 47

According to Stochastics indicator, Buying is coming in EAFE ETF MSCI Vanguard

EAFE ETF MSCI Vanguard VEA is neither over-bought, nor over-sold

Historical Stochastics values of EAFE ETF MSCI Vanguard VEA are:

47 47 47 47 47 47 47 47 47 47

EAFE ETF MSCI Vanguard VEA Stochastics charts are below. Third charts to the left, at the bottom