Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 71.76 and 72.65
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 71.94 |
| Intraday Target 3 | 72.463333333333 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 73.35 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.30 (0.42%) | 72.73 | 72.10 - 72.99 | 0.6492 times | Wed 17 June 2026 | 72.00 (-0.46%) | 72.88 | 71.85 - 73.23 | 1.7007 times | Tue 16 June 2026 | 72.33 (-0.07%) | 72.86 | 72.25 - 73.27 | 0.5627 times | Mon 15 June 2026 | 72.38 (1.16%) | 72.45 | 72.29 - 72.99 | 0.7655 times | Fri 12 June 2026 | 71.55 (0.34%) | 71.14 | 70.83 - 71.80 | 1.2935 times | Thu 11 June 2026 | 71.31 (3.63%) | 69.25 | 69.25 - 71.40 | 1.1403 times | Wed 10 June 2026 | 68.81 (-1.47%) | 69.40 | 68.78 - 69.96 | 0.9244 times | Tue 09 June 2026 | 69.84 (-0.03%) | 70.75 | 68.60 - 70.97 | 0.9694 times | Mon 08 June 2026 | 69.86 (0.98%) | 68.88 | 68.88 - 70.77 | 0.9716 times | Fri 05 June 2026 | 69.18 (-3.7%) | 70.86 | 69.01 - 70.91 | 1.0227 times | Thu 04 June 2026 | 71.84 (0.25%) | 71.63 | 71.39 - 71.97 | 0.4732 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 71.37 and 72.79
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 72.473333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 0.8931 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.2867 times | Fri 05 June 2026 | 69.18 (-3.58%) | 72.10 | 69.01 - 72.45 | 0.8117 times | Fri 29 May 2026 | 71.75 (1.85%) | 71.59 | 70.88 - 72.25 | 0.6786 times | Fri 22 May 2026 | 70.45 (1.98%) | 69.73 | 68.66 - 70.93 | 1.0075 times | Fri 15 May 2026 | 69.08 (-2.47%) | 70.81 | 68.89 - 71.35 | 0.9024 times | Fri 08 May 2026 | 70.83 (3.07%) | 68.40 | 67.71 - 71.12 | 1.1282 times | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 1.1058 times | Fri 24 April 2026 | 68.13 (-2.15%) | 68.79 | 66.96 - 69.53 | 1.0826 times | Fri 17 April 2026 | 69.63 (2.81%) | 67.08 | 67.04 - 70.17 | 1.1034 times | Fri 10 April 2026 | 67.73 (4.76%) | 64.67 | 64.01 - 68.09 | 1.1317 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 70.45 and 75.12
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 71.39 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.30 (0.77%) | 72.10 | 68.60 - 73.27 | 0.5235 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.6946 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8353 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5482 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.241 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4602 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1785 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.7991 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.782 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9376 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7078 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 66.99 and 78.58
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 69.083333333333 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.30 (15.75%) | 63.15 | 61.68 - 73.27 | 0.6624 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1292 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8937 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9406 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.773 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8409 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2521 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7246 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.089 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6945 times | Fri 30 December 2016 | 36.54 (0%) | 36.50 | 33.01 - 38.18 | 0.5228 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.25 |
| 35 day DMA | 70.59 |
| 50 day DMA | 69.88 |
| 100 day DMA | 68.15 |
| 150 day DMA | 66.28 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 71.75 | 71.63 |
| 12 day EMA | 71.44 | 71.28 | 71.15 |
| 20 day EMA | 71.1 | 70.97 | 70.86 |
| 35 day EMA | 70.41 | 70.3 | 70.2 |
| 50 day EMA | 69.75 | 69.65 | 69.55 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.91 | 71.28 |
| 12 day SMA | 71.09 | 71.09 | 71.08 |
| 20 day SMA | 71.25 | 71.15 | 71 |
| 35 day SMA | 70.59 | 70.44 | 70.32 |
| 50 day SMA | 69.88 | 69.79 | 69.65 |
| 100 day SMA | 68.15 | 68.09 | 68.02 |
| 150 day SMA | 66.28 | 66.21 | 66.13 |
| 200 day SMA | 64.74 | 64.67 | 64.61 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
