Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 69.88 and 70.65
| Intraday Target 1 | 69.68 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 70.453333333333 |
| Intraday Target 4 | 70.84 |
| Intraday Target 5 | 71.22 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.45 (-0.34%) | 70.73 | 70.07 - 70.84 | 0.8275 times | Thu 21 May 2026 | 70.69 (0.68%) | 69.82 | 69.63 - 70.93 | 1.396 times | Wed 20 May 2026 | 70.21 (1.75%) | 68.68 | 68.68 - 70.33 | 0.85 times | Tue 19 May 2026 | 69.00 (-0.75%) | 69.20 | 68.66 - 69.94 | 1.0326 times | Mon 18 May 2026 | 69.52 (0.64%) | 69.73 | 68.91 - 69.79 | 1.1691 times | Fri 15 May 2026 | 69.08 (-2.1%) | 69.26 | 68.89 - 69.35 | 0.9593 times | Thu 14 May 2026 | 70.56 (-0.1%) | 70.80 | 70.46 - 71.35 | 0.9729 times | Wed 13 May 2026 | 70.63 (0.94%) | 70.17 | 70.00 - 70.65 | 1.0337 times | Tue 12 May 2026 | 69.97 (-1.2%) | 70.55 | 69.36 - 70.55 | 0.8613 times | Mon 11 May 2026 | 70.82 (-0.01%) | 70.81 | 70.72 - 71.00 | 0.8977 times | Fri 08 May 2026 | 70.83 (1.66%) | 70.42 | 70.39 - 70.84 | 0.9824 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 69.56 and 71.83
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.45 (1.98%) | 69.73 | 68.66 - 70.93 | 0.8217 times | Fri 15 May 2026 | 69.08 (-2.47%) | 70.81 | 68.89 - 71.35 | 0.736 times | Fri 08 May 2026 | 70.83 (3.07%) | 68.40 | 67.71 - 71.12 | 0.9202 times | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 0.9018 times | Fri 24 April 2026 | 68.13 (-2.15%) | 68.79 | 66.96 - 69.53 | 0.8829 times | Fri 17 April 2026 | 69.63 (2.81%) | 67.08 | 67.04 - 70.17 | 0.8999 times | Fri 10 April 2026 | 67.73 (4.76%) | 64.67 | 64.01 - 68.09 | 0.923 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 1.0236 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.5584 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.3325 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.8171 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 69.08 and 72.72
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.836666666667 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.45 (2.4%) | 68.82 | 67.71 - 71.35 | 0.5721 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8299 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5381 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2329 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4507 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1709 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.7939 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7769 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9315 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7032 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8667 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 66.07 and 75.74
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 67.826666666667 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 77.5 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.45 (12.79%) | 63.15 | 61.68 - 71.35 | 0.599 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1369 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8998 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.947 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.785 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8467 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2606 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7295 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0964 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6992 times | Fri 30 December 2016 | 36.54 (0%) | 35.82 | 33.01 - 38.18 | 0.5669 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.22
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.12 |
| 20 day DMA | 69.48 |
| 35 day DMA | 68.81 |
| 50 day DMA | 67.29 |
| 100 day DMA | 66.88 |
| 150 day DMA | 65.03 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.07 | 69.76 |
| 12 day EMA | 69.9 | 69.8 | 69.64 |
| 20 day EMA | 69.49 | 69.39 | 69.25 |
| 35 day EMA | 68.49 | 68.37 | 68.23 |
| 50 day EMA | 67.43 | 67.31 | 67.17 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.7 | 69.67 |
| 12 day SMA | 70.12 | 70.15 | 70.01 |
| 20 day SMA | 69.48 | 69.36 | 69.21 |
| 35 day SMA | 68.81 | 68.64 | 68.48 |
| 50 day SMA | 67.29 | 67.2 | 67.11 |
| 100 day SMA | 66.88 | 66.8 | 66.72 |
| 150 day SMA | 65.03 | 64.96 | 64.89 |
| 200 day SMA | 63.55 | 63.48 | 63.41 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
