Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 66.56 and 67.31
| Intraday Target 1 | 66.39 |
| Intraday Target 2 | 66.73 |
| Intraday Target 3 | 67.136666666667 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 67.89 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.08 (-0.96%) | 67.48 | 66.79 - 67.54 | 1.0118 times | Tue 28 April 2026 | 67.73 (-0.5%) | 67.75 | 67.44 - 67.91 | 1.0709 times | Mon 27 April 2026 | 68.07 (-0.09%) | 68.32 | 67.98 - 68.78 | 0.7204 times | Fri 24 April 2026 | 68.13 (0.65%) | 67.72 | 67.55 - 68.24 | 0.7364 times | Thu 23 April 2026 | 67.69 (-0.97%) | 68.10 | 66.96 - 68.36 | 1.7817 times | Wed 22 April 2026 | 68.35 (0.78%) | 68.81 | 68.11 - 68.99 | 0.7943 times | Tue 21 April 2026 | 67.82 (-2.16%) | 68.96 | 67.74 - 69.05 | 1.0744 times | Mon 20 April 2026 | 69.32 (-0.45%) | 68.79 | 68.78 - 69.53 | 0.76 times | Fri 17 April 2026 | 69.63 (1.44%) | 69.73 | 69.48 - 70.17 | 1.4246 times | Thu 16 April 2026 | 68.64 (-0.09%) | 68.76 | 68.43 - 69.00 | 0.6255 times | Wed 15 April 2026 | 68.70 (-0.28%) | 68.69 | 68.45 - 68.76 | 0.8021 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 65.94 and 67.93
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.08 (-1.54%) | 68.32 | 66.79 - 68.78 | 0.387 times | Fri 24 April 2026 | 68.13 (-2.15%) | 68.79 | 66.96 - 69.53 | 0.7105 times | Fri 17 April 2026 | 69.63 (2.81%) | 67.08 | 67.04 - 70.17 | 0.7242 times | Fri 10 April 2026 | 67.73 (4.76%) | 64.67 | 64.01 - 68.09 | 0.7428 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 0.8238 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.2542 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.0723 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.4623 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.5903 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.2326 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.7707 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 65.09 and 72.16
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 66.783333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.08 (4.68%) | 64.41 | 63.10 - 70.17 | 0.7555 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.4821 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2661 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.3978 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1282 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.765 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7486 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.8976 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.724 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8351 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9036 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 64.38 and 73.35
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 66.47 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 75.44 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.08 (7.4%) | 63.15 | 61.68 - 70.65 | 0.5378 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.144 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9076 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9633 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8309 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8584 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2514 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7242 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0884 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.694 times | Fri 30 December 2016 | 36.54 (0%) | 33.91 | 32.91 - 38.18 | 0.618 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 68.34 |
| 20 day DMA | 67.57 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.7 |
| 100 day DMA | 65.67 |
| 150 day DMA | 63.99 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.01 | 68.15 |
| 12 day EMA | 67.77 | 67.89 | 67.92 |
| 20 day EMA | 67.44 | 67.48 | 67.45 |
| 35 day EMA | 67.36 | 67.38 | 67.36 |
| 50 day EMA | 66.96 | 66.96 | 66.93 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.99 | 68.01 |
| 12 day SMA | 68.34 | 68.43 | 68.43 |
| 20 day SMA | 67.57 | 67.42 | 67.13 |
| 35 day SMA | 65.99 | 65.96 | 65.89 |
| 50 day SMA | 66.7 | 66.73 | 66.75 |
| 100 day SMA | 65.67 | 65.62 | 65.56 |
| 150 day SMA | 63.99 | 63.94 | 63.89 |
| 200 day SMA | 62.54 | 62.49 | 62.43 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
