ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong intraday Stock price targets for EafeEtf are 70.56 and 71.67

Intraday Target 169.64
Intraday Target 270.36
Intraday Target 370.746666666667
Intraday Target 471.47
Intraday Target 571.86

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Thu 30 July 2026 71.09 (3.09%) 70.15 70.02 - 71.13 1.6146 times
Wed 29 July 2026 68.96 (-0.93%) 69.42 68.66 - 70.19 1.4065 times
Tue 28 July 2026 69.61 (-0.54%) 69.45 69.08 - 69.89 0.927 times
Mon 27 July 2026 69.99 (0.39%) 70.45 69.56 - 70.50 0.6845 times
Fri 24 July 2026 69.72 (-0.07%) 69.60 69.60 - 70.23 0.8944 times
Thu 23 July 2026 69.77 (-1.01%) 69.71 69.41 - 70.09 0.8966 times
Wed 22 July 2026 70.48 (0.01%) 70.10 70.10 - 70.75 0.6208 times
Tue 21 July 2026 70.47 (1.81%) 69.55 69.55 - 70.55 0.7619 times
Mon 20 July 2026 69.22 (-0.67%) 69.77 69.19 - 69.90 0.9837 times
Fri 17 July 2026 69.69 (-0.49%) 69.13 68.98 - 69.97 1.2099 times
Thu 16 July 2026 70.03 (-1.13%) 70.32 69.84 - 70.42 0.8403 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 69.88 and 72.35

Weekly Target 167.82
Weekly Target 269.46
Weekly Target 370.293333333333
Weekly Target 471.93
Weekly Target 572.76

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Thu 30 July 2026 71.09 (1.97%) 70.45 68.66 - 71.13 0.876 times
Fri 24 July 2026 69.72 (0.04%) 69.77 69.19 - 70.75 0.7862 times
Fri 17 July 2026 69.69 (-1.83%) 70.18 68.98 - 71.04 1.0208 times
Fri 10 July 2026 70.99 (0.25%) 71.56 69.34 - 71.92 1.1997 times
Thu 02 July 2026 70.81 (0.35%) 70.60 69.96 - 71.57 1.0544 times
Fri 26 June 2026 70.56 (-2.41%) 72.36 69.92 - 72.56 1.1084 times
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 0.9623 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.3864 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.8746 times
Fri 29 May 2026 71.75 (1.85%) 71.59 70.88 - 72.25 0.7312 times
Fri 22 May 2026 70.45 (1.98%) 69.73 68.66 - 70.93 1.0855 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 69.88 and 73.14

Monthly Target 167.3
Monthly Target 269.19
Monthly Target 370.556666666667
Monthly Target 472.45
Monthly Target 573.82

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 30 July 2026 71.09 (-0.22%) 70.53 68.66 - 71.92 0.7009 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.7977 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.6915 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8316 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5414 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.2356 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4538 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.1734 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.7956 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.7785 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9335 times

 monthly chart EafeEtf

Yearly price and charts EafeEtf

Strong yearly Stock price targets for EafeEtf VEA are 66.39 and 77.98

Yearly Target 157.09
Yearly Target 264.09
Yearly Target 368.68
Yearly Target 475.68
Yearly Target 580.27

Yearly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 30 July 2026 71.09 (13.82%) 63.15 61.68 - 73.27 0.7578 times
Wed 31 December 2025 62.46 (30.61%) 47.94 45.14 - 63.08 1.1177 times
Tue 31 December 2024 47.82 (-0.17%) 47.44 45.91 - 53.40 0.8846 times
Fri 29 December 2023 47.90 (14.13%) 42.85 41.48 - 48.16 0.931 times
Fri 30 December 2022 41.97 (-17.8%) 51.31 35.43 - 51.92 1.7549 times
Fri 31 December 2021 51.06 (8.16%) 48.12 46.65 - 53.49 0.8324 times
Thu 31 December 2020 47.21 (7.15%) 44.35 28.46 - 47.82 1.2393 times
Tue 31 December 2019 44.06 (18.76%) 36.64 36.60 - 44.47 0.7172 times
Mon 31 December 2018 37.10 (-17.02%) 45.04 35.75 - 47.89 1.0779 times
Wed 27 December 2017 44.71 (22.36%) 36.72 36.65 - 45.06 0.6874 times
Fri 30 December 2016 36.54 (0%) 36.54 33.01 - 38.18 0.4366 times

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Etf VEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eafe Etf VEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.24

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.9 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 69.87
12 day DMA 69.99
20 day DMA 70.29
35 day DMA 70.67
50 day DMA 70.74
100 day DMA 68.84
150 day DMA 67.96
200 day DMA 66.27

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0669.5569.84
12 day EMA70.0769.8970.06
20 day EMA70.2270.1370.25
35 day EMA70.4170.3770.45
50 day EMA70.5970.5770.64

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.6169.91
12 day SMA69.9969.9570.02
20 day SMA70.2970.2570.37
35 day SMA70.6770.6470.66
50 day SMA70.7470.7170.71
100 day SMA68.8468.7968.78
150 day SMA67.9667.967.86
200 day SMA66.2766.2266.18

Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top