Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 66.19 and 67.14
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 66.93 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 67.88 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.80 (0.13%) | 67.35 | 66.52 - 67.47 | 1.2541 times | Tue 03 February 2026 | 66.71 (0.39%) | 66.99 | 66.14 - 67.00 | 1.0127 times | Mon 02 February 2026 | 66.45 (0.42%) | 65.39 | 65.10 - 66.51 | 0.8803 times | Fri 30 January 2026 | 66.17 (-1.33%) | 66.77 | 65.93 - 66.88 | 1.1793 times | Thu 29 January 2026 | 67.06 (0.51%) | 67.07 | 66.24 - 67.40 | 1.3531 times | Wed 28 January 2026 | 66.72 (-0.66%) | 67.20 | 66.34 - 67.70 | 0.976 times | Tue 27 January 2026 | 67.16 (1.65%) | 66.76 | 66.75 - 67.27 | 1.0246 times | Mon 26 January 2026 | 66.07 (0.46%) | 65.95 | 65.94 - 66.40 | 0.7585 times | Fri 23 January 2026 | 65.77 (0.63%) | 65.29 | 65.11 - 65.82 | 0.7505 times | Thu 22 January 2026 | 65.36 (0.54%) | 65.20 | 65.07 - 65.48 | 0.8109 times | Wed 21 January 2026 | 65.01 (1.17%) | 64.60 | 64.34 - 65.19 | 1.2026 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 65.95 and 68.32
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.80 (0.95%) | 65.39 | 65.10 - 67.47 | 0.8427 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.4168 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.99 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.3644 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.0613 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.6949 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.8023 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.1032 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 0.9853 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.7392 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.5363 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 65.95 and 68.32
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 66.456666666667 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.80 (0.95%) | 65.39 | 65.10 - 67.47 | 0.2745 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.651 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.3325 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.9035 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8841 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0602 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8551 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9863 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0672 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9855 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3833 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 64.83 and 69.68
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 65.783333333333 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.80 (6.95%) | 63.15 | 62.85 - 67.70 | 0.1855 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1866 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9414 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9992 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8991 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8904 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.298 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7511 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1289 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.7199 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.8095 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.52 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.49 |
| 100 day DMA | 61.97 |
| 150 day DMA | 60.55 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.52 | 66.43 |
| 12 day EMA | 66.15 | 66.03 | 65.91 |
| 20 day EMA | 65.55 | 65.42 | 65.28 |
| 35 day EMA | 64.55 | 64.42 | 64.28 |
| 50 day EMA | 63.53 | 63.4 | 63.26 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.62 | 66.71 |
| 12 day SMA | 66.13 | 65.99 | 65.84 |
| 20 day SMA | 65.52 | 65.38 | 65.25 |
| 35 day SMA | 64.33 | 64.2 | 64.09 |
| 50 day SMA | 63.49 | 63.34 | 63.2 |
| 100 day SMA | 61.97 | 61.89 | 61.81 |
| 150 day SMA | 60.55 | 60.48 | 60.41 |
| 200 day SMA | 58.94 | 58.86 | 58.78 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
