Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 65.19 and 66.05
| Intraday Target 1 | 64.54 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 65.396666666667 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 66.26 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.41 (0.34%) | 65.10 | 64.96 - 65.82 | 0.6592 times | Mon 16 March 2026 | 65.19 (2.15%) | 64.82 | 64.71 - 65.38 | 0.7616 times | Fri 13 March 2026 | 63.82 (-1.16%) | 64.87 | 63.72 - 65.11 | 0.6773 times | Thu 12 March 2026 | 64.57 (-1.96%) | 65.20 | 64.32 - 65.20 | 1.0244 times | Wed 11 March 2026 | 65.86 (-0.17%) | 66.06 | 65.36 - 66.14 | 0.6854 times | Tue 10 March 2026 | 65.97 (0.11%) | 66.32 | 65.88 - 67.16 | 1.1407 times | Mon 09 March 2026 | 65.90 (0.95%) | 63.91 | 63.34 - 66.13 | 1.6145 times | Fri 06 March 2026 | 65.28 (-0.78%) | 64.64 | 64.41 - 65.60 | 0.8609 times | Thu 05 March 2026 | 65.79 (-2.36%) | 66.33 | 65.11 - 66.68 | 1.0354 times | Wed 04 March 2026 | 67.38 (1.16%) | 66.80 | 66.59 - 67.53 | 1.5404 times | Tue 03 March 2026 | 66.61 (-3.48%) | 65.76 | 64.92 - 66.93 | 1.2933 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 65.06 and 66.17
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.41 (2.49%) | 64.82 | 64.71 - 65.82 | 0.3667 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.3271 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.4433 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.1186 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.6994 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2777 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.167 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.2395 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.3897 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.9711 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.3384 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 61.4 and 67.36
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.41 (-6.88%) | 68.57 | 63.34 - 69.30 | 0.9239 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.326 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.464 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1816 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8012 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.784 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9401 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7582 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8746 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9463 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.8739 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 64.13 and 71.93
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 66.303333333333 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.41 (4.72%) | 63.15 | 62.85 - 70.65 | 0.395 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1613 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9213 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9779 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8585 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8714 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2703 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7351 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1048 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.7045 times | Fri 30 December 2016 | 36.54 (0%) | 34.75 | 31.95 - 38.18 | 0.7639 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.9 |
| 20 day DMA | 67.37 |
| 35 day DMA | 67.46 |
| 50 day DMA | 66.71 |
| 100 day DMA | 64.15 |
| 150 day DMA | 62.6 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.08 | 65.02 |
| 12 day EMA | 65.94 | 66.04 | 66.2 |
| 20 day EMA | 66.49 | 66.6 | 66.75 |
| 35 day EMA | 66.48 | 66.54 | 66.62 |
| 50 day EMA | 66.24 | 66.27 | 66.31 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.08 | 65.22 |
| 12 day SMA | 65.9 | 66.3 | 66.73 |
| 20 day SMA | 67.37 | 67.53 | 67.7 |
| 35 day SMA | 67.46 | 67.51 | 67.53 |
| 50 day SMA | 66.71 | 66.68 | 66.64 |
| 100 day SMA | 64.15 | 64.1 | 64.06 |
| 150 day SMA | 62.6 | 62.55 | 62.5 |
| 200 day SMA | 61.09 | 61.04 | 60.99 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
