EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 70.56 and 71.67
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 70.746666666667 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 71.86 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.09 (3.09%) | 70.15 | 70.02 - 71.13 | 1.6146 times | Wed 29 July 2026 | 68.96 (-0.93%) | 69.42 | 68.66 - 70.19 | 1.4065 times | Tue 28 July 2026 | 69.61 (-0.54%) | 69.45 | 69.08 - 69.89 | 0.927 times | Mon 27 July 2026 | 69.99 (0.39%) | 70.45 | 69.56 - 70.50 | 0.6845 times | Fri 24 July 2026 | 69.72 (-0.07%) | 69.60 | 69.60 - 70.23 | 0.8944 times | Thu 23 July 2026 | 69.77 (-1.01%) | 69.71 | 69.41 - 70.09 | 0.8966 times | Wed 22 July 2026 | 70.48 (0.01%) | 70.10 | 70.10 - 70.75 | 0.6208 times | Tue 21 July 2026 | 70.47 (1.81%) | 69.55 | 69.55 - 70.55 | 0.7619 times | Mon 20 July 2026 | 69.22 (-0.67%) | 69.77 | 69.19 - 69.90 | 0.9837 times | Fri 17 July 2026 | 69.69 (-0.49%) | 69.13 | 68.98 - 69.97 | 1.2099 times | Thu 16 July 2026 | 70.03 (-1.13%) | 70.32 | 69.84 - 70.42 | 0.8403 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 69.88 and 72.35
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 70.293333333333 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.09 (1.97%) | 70.45 | 68.66 - 71.13 | 0.876 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.7862 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.0208 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.1997 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.0544 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.1084 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 0.9623 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.3864 times | Fri 05 June 2026 | 69.18 (-3.58%) | 72.10 | 69.01 - 72.45 | 0.8746 times | Fri 29 May 2026 | 71.75 (1.85%) | 71.59 | 70.88 - 72.25 | 0.7312 times | Fri 22 May 2026 | 70.45 (1.98%) | 69.73 | 68.66 - 70.93 | 1.0855 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 69.88 and 73.14
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 70.556666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.09 (-0.22%) | 70.53 | 68.66 - 71.92 | 0.7009 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.7977 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.6915 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8316 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5414 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2356 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4538 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1734 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.7956 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7785 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9335 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 66.39 and 77.98
| Yearly Target 1 | 57.09 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 68.68 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.09 (13.82%) | 63.15 | 61.68 - 73.27 | 0.7578 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1177 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8846 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.931 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7549 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8324 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2393 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7172 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0779 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6874 times | Fri 30 December 2016 | 36.54 (0%) | 36.54 | 33.01 - 38.18 | 0.4366 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Etf VEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.24
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.99 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.67 |
| 50 day DMA | 70.74 |
| 100 day DMA | 68.84 |
| 150 day DMA | 67.96 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 69.55 | 69.84 |
| 12 day EMA | 70.07 | 69.89 | 70.06 |
| 20 day EMA | 70.22 | 70.13 | 70.25 |
| 35 day EMA | 70.41 | 70.37 | 70.45 |
| 50 day EMA | 70.59 | 70.57 | 70.64 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.61 | 69.91 |
| 12 day SMA | 69.99 | 69.95 | 70.02 |
| 20 day SMA | 70.29 | 70.25 | 70.37 |
| 35 day SMA | 70.67 | 70.64 | 70.66 |
| 50 day SMA | 70.74 | 70.71 | 70.71 |
| 100 day SMA | 68.84 | 68.79 | 68.78 |
| 150 day SMA | 67.96 | 67.9 | 67.86 |
| 200 day SMA | 66.27 | 66.22 | 66.18 |


