Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 70.09 and 70.51
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.166666666667 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 70.59 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.26 (1.15%) | 70.00 | 69.91 - 70.33 | 0.7128 times | Tue 24 February 2026 | 69.46 (0.4%) | 69.15 | 69.06 - 69.64 | 1.1443 times | Mon 23 February 2026 | 69.18 (-0.49%) | 69.44 | 68.99 - 69.66 | 0.7838 times | Fri 20 February 2026 | 69.52 (1.06%) | 68.79 | 68.77 - 69.56 | 0.8856 times | Thu 19 February 2026 | 68.79 (-0.03%) | 68.43 | 68.30 - 68.80 | 0.7771 times | Wed 18 February 2026 | 68.81 (0.34%) | 68.75 | 68.64 - 69.15 | 0.6711 times | Tue 17 February 2026 | 68.58 (-0.26%) | 68.26 | 67.83 - 68.75 | 1.1218 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 1.3721 times | Fri 13 February 2026 | 68.76 (0.38%) | 68.41 | 68.02 - 68.87 | 1.3722 times | Thu 12 February 2026 | 68.50 (-0.8%) | 69.30 | 68.30 - 69.40 | 1.1592 times | Wed 11 February 2026 | 69.05 (0.73%) | 69.06 | 68.46 - 69.18 | 1.0734 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 69.63 and 70.97
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 69.86 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.26 (1.06%) | 69.44 | 68.99 - 70.33 | 0.5723 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.7488 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2973 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.2495 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.3271 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.4879 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 1.0397 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.433 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.1146 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.7298 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.8426 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 67.68 and 72.91
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 68.563333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.26 (6.18%) | 65.39 | 65.10 - 70.33 | 1.1802 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4972 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2084 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8194 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8018 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9614 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7754 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8945 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9678 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.8938 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.2544 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 66.56 and 74.04
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 67.813333333333 |
| Yearly Target 4 | 72.78 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.26 (12.49%) | 63.15 | 62.85 - 70.33 | 0.2817 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.175 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9322 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9894 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8805 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8816 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2852 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7438 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1179 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.7128 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.8016 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 69.02 |
| 20 day DMA | 68.15 |
| 35 day DMA | 66.86 |
| 50 day DMA | 65.63 |
| 100 day DMA | 63.3 |
| 150 day DMA | 61.73 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.18 | 69.04 |
| 12 day EMA | 68.91 | 68.66 | 68.51 |
| 20 day EMA | 68.21 | 67.99 | 67.84 |
| 35 day EMA | 66.98 | 66.79 | 66.63 |
| 50 day EMA | 65.73 | 65.54 | 65.38 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.15 | 68.98 |
| 12 day SMA | 69.02 | 68.86 | 68.69 |
| 20 day SMA | 68.15 | 67.97 | 67.86 |
| 35 day SMA | 66.86 | 66.69 | 66.53 |
| 50 day SMA | 65.63 | 65.47 | 65.34 |
| 100 day SMA | 63.3 | 63.19 | 63.09 |
| 150 day SMA | 61.73 | 61.64 | 61.55 |
| 200 day SMA | 60.23 | 60.14 | 60.06 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
