Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 73.25 and 73.5
| Intraday Target 1 | 73.19 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 73.443333333333 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 73.69 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.42 (0.8%) | 73.50 | 73.33 - 73.58 | 1.1665 times | Thu 20 August 2026 | 72.84 (0.01%) | 72.82 | 72.67 - 73.25 | 1.3551 times | Wed 19 August 2026 | 72.83 (0.61%) | 73.12 | 72.64 - 73.15 | 1.3929 times | Tue 18 August 2026 | 72.39 (-1.76%) | 73.35 | 72.38 - 73.56 | 0.7442 times | Mon 17 August 2026 | 73.69 (0.15%) | 73.89 | 73.61 - 74.04 | 0.6194 times | Fri 14 August 2026 | 73.58 (0.05%) | 73.71 | 73.45 - 73.89 | 0.5237 times | Thu 13 August 2026 | 73.54 (0.33%) | 73.32 | 73.31 - 73.66 | 0.6027 times | Wed 12 August 2026 | 73.30 (0.84%) | 73.37 | 73.14 - 73.48 | 0.9684 times | Tue 11 August 2026 | 72.69 (0.26%) | 72.91 | 72.52 - 73.02 | 1.5321 times | Mon 10 August 2026 | 72.50 (-0.55%) | 72.56 | 72.46 - 72.69 | 1.095 times | Fri 07 August 2026 | 72.90 (1.08%) | 72.42 | 72.42 - 73.21 | 0.7561 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 72.07 and 73.73
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.0775 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 0.9639 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 0.8688 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.0525 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.774 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.0051 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.1812 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.0381 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.0913 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 0.9475 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.3651 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 71.95 and 75.52
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.42 (3.94%) | 70.74 | 70.47 - 74.04 | 0.4911 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.7524 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8198 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7107 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8547 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5841 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2698 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.494 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2059 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8176 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8001 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 67.55 and 79.91
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 69.713333333333 |
| Yearly Target 4 | 77.75 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.42 (17.55%) | 63.15 | 61.68 - 74.04 | 0.8067 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1117 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8799 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.926 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7456 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8279 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2328 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7134 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0722 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6837 times | Fri 30 December 2016 | 36.54 (0%) | 34.28 | 33.01 - 38.18 | 0.3869 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 72.98 |
| 20 day DMA | 72.08 |
| 35 day DMA | 71.34 |
| 50 day DMA | 71.34 |
| 100 day DMA | 70.21 |
| 150 day DMA | 68.94 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.92 | 72.96 |
| 12 day EMA | 72.77 | 72.65 | 72.61 |
| 20 day EMA | 72.33 | 72.21 | 72.14 |
| 35 day EMA | 71.88 | 71.79 | 71.73 |
| 50 day EMA | 71.38 | 71.3 | 71.24 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.07 | 73.21 |
| 12 day SMA | 72.98 | 72.89 | 72.84 |
| 20 day SMA | 72.08 | 71.9 | 71.75 |
| 35 day SMA | 71.34 | 71.27 | 71.2 |
| 50 day SMA | 71.34 | 71.24 | 71.18 |
| 100 day SMA | 70.21 | 70.1 | 69.99 |
| 150 day SMA | 68.94 | 68.88 | 68.82 |
| 200 day SMA | 67.21 | 67.15 | 67.09 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
