ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong intraday Stock price targets for EafeEtf are 68.83 and 69.39

Intraday Target 168.38
Intraday Target 268.72
Intraday Target 368.943333333333
Intraday Target 469.28
Intraday Target 569.5

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Fri 23 October 2026 69.05 (-0.32%) 68.85 68.61 - 69.17 1.1751 times
Thu 22 October 2026 69.27 (-1.24%) 69.82 69.07 - 69.82 0.8238 times
Wed 21 October 2026 70.14 (0.52%) 69.82 69.79 - 70.38 0.9651 times
Tue 20 October 2026 69.78 (0.59%) 69.08 69.08 - 70.04 0.8794 times
Mon 19 October 2026 69.37 (-0.17%) 69.89 69.32 - 69.89 0.775 times
Fri 16 October 2026 69.49 (-0.24%) 70.07 69.32 - 70.24 1.0509 times
Thu 15 October 2026 69.66 (0.52%) 69.04 68.82 - 69.72 1.2963 times
Wed 14 October 2026 69.30 (-1.08%) 69.55 69.11 - 69.72 1.3472 times
Tue 13 October 2026 70.06 (0.16%) 69.98 69.80 - 70.16 0.9888 times
Mon 12 October 2026 69.95 (-0.57%) 70.18 69.90 - 70.19 0.6983 times
Fri 09 October 2026 70.35 (0.7%) 70.15 69.86 - 70.39 0.929 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 67.95 and 69.72

Weekly Target 167.58
Weekly Target 268.31
Weekly Target 369.346666666667
Weekly Target 470.08
Weekly Target 571.12

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Fri 23 October 2026 69.05 (-0.63%) 69.89 68.61 - 70.38 0.8173 times
Fri 16 October 2026 69.49 (-1.22%) 70.18 68.82 - 70.24 0.9524 times
Fri 09 October 2026 70.35 (-1.1%) 71.12 69.43 - 71.48 1.1707 times
Fri 02 October 2026 71.13 (-1%) 71.33 69.75 - 71.70 1.297 times
Fri 25 September 2026 71.85 (0.66%) 71.97 70.71 - 72.88 0.9269 times
Fri 18 September 2026 71.38 (-1.8%) 71.74 70.81 - 72.58 0.9291 times
Fri 11 September 2026 72.69 (-1.45%) 73.80 71.83 - 73.91 0.9393 times
Fri 04 September 2026 73.76 (0.96%) 73.25 71.94 - 73.87 0.8893 times
Fri 28 August 2026 73.06 (-0.49%) 73.18 72.87 - 73.88 0.934 times
Fri 21 August 2026 73.42 (-0.22%) 73.89 72.38 - 74.04 1.144 times
Fri 14 August 2026 73.58 (0.93%) 72.56 72.46 - 73.89 1.0234 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 67.4 and 70.27

Monthly Target 166.84
Monthly Target 267.95
Monthly Target 369.713333333333
Monthly Target 470.82
Monthly Target 572.58

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 23 October 2026 69.05 (-2.21%) 70.50 68.61 - 71.48 0.6092 times
Wed 30 September 2026 70.61 (-3.17%) 72.55 70.56 - 73.91 0.6957 times
Mon 31 August 2026 72.92 (3.23%) 70.74 70.47 - 74.04 0.7186 times
Fri 31 July 2026 70.64 (-0.86%) 70.53 68.66 - 71.92 0.8018 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.8736 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7573 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.9108 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.688 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3531 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.5921 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.285 times

 monthly chart EafeEtf

Yearly price and charts EafeEtf

Strong yearly Stock price targets for EafeEtf VEA are 65.37 and 77.73

Yearly Target 155.9
Yearly Target 262.47
Yearly Target 368.256666666667
Yearly Target 474.83
Yearly Target 580.62

Yearly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 23 October 2026 69.05 (10.55%) 63.15 61.68 - 74.04 0.9357 times
Wed 31 December 2025 62.46 (30.61%) 47.94 45.14 - 63.08 1.0961 times
Tue 31 December 2024 47.82 (-0.17%) 47.44 45.91 - 53.40 0.8675 times
Fri 29 December 2023 47.90 (14.13%) 42.85 41.48 - 48.16 0.913 times
Fri 30 December 2022 41.97 (-17.8%) 51.31 35.43 - 51.92 1.7211 times
Fri 31 December 2021 51.06 (8.16%) 48.12 46.65 - 53.49 0.8163 times
Thu 31 December 2020 47.21 (7.15%) 44.35 28.46 - 47.82 1.2155 times
Tue 31 December 2019 44.06 (18.76%) 36.64 36.60 - 44.47 0.7034 times
Mon 31 December 2018 37.10 (-17.02%) 45.04 35.75 - 47.89 1.0572 times
Wed 27 December 2017 44.71 (22.36%) 36.72 36.65 - 45.06 0.6741 times
Fri 30 December 2016 36.54 (0%) 37.45 35.52 - 38.18 0.2509 times

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.

EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.58 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 69.52
12 day DMA 69.69
20 day DMA 70.16
35 day DMA 71.01
50 day DMA 71.64
100 day DMA 71.31
150 day DMA 70.28
200 day DMA 69.35

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4469.6469.82
12 day EMA69.7769.970.02
20 day EMA70.1570.2770.38
35 day EMA70.8370.9371.03
50 day EMA71.5371.6371.73

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5269.6169.69
12 day SMA69.6969.7969.94
20 day SMA70.1670.370.39
35 day SMA71.0171.1371.23
50 day SMA71.6471.7371.81
100 day SMA71.3171.3471.37
150 day SMA70.2870.2370.19
200 day SMA69.3569.3369.3

Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top