Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 70.16 and 71.46
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 69.9 |
| Intraday Target 3 | 70.416666666667 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 71.72 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 70.69 (0.68%) | 69.82 | 69.63 - 70.93 | 1.3747 times | Wed 20 May 2026 | 70.21 (1.75%) | 68.68 | 68.68 - 70.33 | 0.8371 times | Tue 19 May 2026 | 69.00 (-0.75%) | 69.20 | 68.66 - 69.94 | 1.0168 times | Mon 18 May 2026 | 69.52 (0.64%) | 69.73 | 68.91 - 69.79 | 1.1513 times | Fri 15 May 2026 | 69.08 (-2.1%) | 69.26 | 68.89 - 69.35 | 0.9447 times | Thu 14 May 2026 | 70.56 (-0.1%) | 70.80 | 70.46 - 71.35 | 0.958 times | Wed 13 May 2026 | 70.63 (0.94%) | 70.17 | 70.00 - 70.65 | 1.018 times | Tue 12 May 2026 | 69.97 (-1.2%) | 70.55 | 69.36 - 70.55 | 0.8481 times | Mon 11 May 2026 | 70.82 (-0.01%) | 70.81 | 70.72 - 71.00 | 0.884 times | Fri 08 May 2026 | 70.83 (1.66%) | 70.42 | 70.39 - 70.84 | 0.9674 times | Thu 07 May 2026 | 69.67 (-1.68%) | 71.01 | 69.62 - 71.12 | 1.5248 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 69.68 and 71.95
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 70.093333333333 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 70.69 (2.33%) | 69.73 | 68.66 - 70.93 | 0.7018 times | Fri 15 May 2026 | 69.08 (-2.47%) | 70.81 | 68.89 - 71.35 | 0.7456 times | Fri 08 May 2026 | 70.83 (3.07%) | 68.40 | 67.71 - 71.12 | 0.9322 times | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 0.9136 times | Fri 24 April 2026 | 68.13 (-2.15%) | 68.79 | 66.96 - 69.53 | 0.8944 times | Fri 17 April 2026 | 69.63 (2.81%) | 67.08 | 67.04 - 70.17 | 0.9117 times | Fri 10 April 2026 | 67.73 (4.76%) | 64.67 | 64.01 - 68.09 | 0.9351 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 1.037 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.5788 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.3499 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.8408 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 69.2 and 72.84
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 70.69 (2.75%) | 68.82 | 67.71 - 71.35 | 0.5461 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8322 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5423 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2363 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4547 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1741 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.7961 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.779 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9341 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7051 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8691 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 66.19 and 75.86
| Yearly Target 1 | 58.24 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 67.906666666667 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 77.58 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 70.69 (13.18%) | 63.15 | 61.68 - 71.35 | 0.5962 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1372 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9472 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7855 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8469 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.261 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7297 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0968 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6994 times | Fri 30 December 2016 | 36.54 (0%) | 35.17 | 33.01 - 38.18 | 0.57 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.22
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.36 |
| 35 day DMA | 68.64 |
| 50 day DMA | 67.2 |
| 100 day DMA | 66.8 |
| 150 day DMA | 64.96 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.76 | 69.54 |
| 12 day EMA | 69.8 | 69.64 | 69.54 |
| 20 day EMA | 69.39 | 69.25 | 69.15 |
| 35 day EMA | 68.39 | 68.25 | 68.13 |
| 50 day EMA | 67.37 | 67.23 | 67.11 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.67 | 69.76 |
| 12 day SMA | 70.15 | 70.01 | 69.82 |
| 20 day SMA | 69.36 | 69.21 | 69.12 |
| 35 day SMA | 68.64 | 68.48 | 68.31 |
| 50 day SMA | 67.2 | 67.11 | 67.02 |
| 100 day SMA | 66.8 | 66.72 | 66.64 |
| 150 day SMA | 64.96 | 64.89 | 64.83 |
| 200 day SMA | 63.48 | 63.41 | 63.35 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
