ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEA Historical charts - EAFE ETF MSCI Vanguard

Historical charts for Stock VEA - Share EAFE ETF MSCI Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 66.41
  • 12Day Average: 66.27
  • 20Day Average: 65.62
  • 50Day Average: 63.62
  • 100Day Average: 62.03
  • 150Day Average: 60.61

VEA Indicators & signals

Indicator MACD (12,26,9)

66.11, 65.21, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 31.71, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 65.90 65.80 to 66.48 -1.35% 1.04 times
04 Wed Feb 2026 66.80 66.52 to 67.47 0.13% 1.25 times
03 Tue Feb 2026 66.71 66.14 to 67.00 0.39% 1.01 times
02 Mon Feb 2026 66.45 65.10 to 66.51 0.42% 0.88 times
30 Fri Jan 2026 66.17 65.93 to 66.88 -1.33% 1.18 times
29 Thu Jan 2026 67.06 66.24 to 67.40 0.51% 1.35 times
28 Wed Jan 2026 66.72 66.34 to 67.70 -0.66% 0.98 times
27 Tue Jan 2026 67.16 66.75 to 67.27 1.65% 1.02 times
26 Mon Jan 2026 66.07 65.94 to 66.40 0.46% 0.76 times
23 Fri Jan 2026 65.77 65.11 to 65.82 0.63% 0.75 times
22 Thu Jan 2026 65.36 65.07 to 65.48 0.54% 0.81 times
21 Wed Jan 2026 65.01 64.34 to 65.19 1.17% 1.2 times

Technical analysis forecast of VEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEA VEA at this time. Stock is rising and might rise more.

It appears as if VEA VEA gave a large move recently.

Stock of VEA (VEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEA is bullish for shortterm, and stock might move up till 66.6 or till 67.7. Use a stoploss of 65.59 and if this stock hits its stoploss, then it can fall down till 64.62

Tomorrow's movement Prediction of VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEA Historical charts - Share EAFE ETF MSCI Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VEA Historical charts - Share EAFE ETF MSCI Vanguard

 

Back to top