ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEA Historical charts - EAFE ETF MSCI Vanguard

Historical charts for Stock VEA - Share EAFE ETF MSCI Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 69.44
  • 12Day Average: 69.02
  • 20Day Average: 68.15
  • 50Day Average: 65.63
  • 100Day Average: 63.3
  • 150Day Average: 61.73

VEA Indicators & signals

Indicator MACD (12,26,9)

68.91, 67.72, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

55, 38.27, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 70.26 69.91 to 70.33 1.15% 0.69 times
24 Tue Feb 2026 69.46 69.06 to 69.64 0.4% 1.1 times
23 Mon Feb 2026 69.18 68.99 to 69.66 -0.49% 0.76 times
20 Fri Feb 2026 69.52 68.77 to 69.56 1.06% 0.85 times
19 Thu Feb 2026 68.79 68.30 to 68.80 -0.03% 0.75 times
18 Wed Feb 2026 68.81 68.64 to 69.15 0.34% 0.65 times
17 Tue Feb 2026 68.58 67.83 to 68.75 -0.26% 1.08 times
13 Fri Feb 2026 68.76 68.02 to 68.87 0% 1.32 times
13 Fri Feb 2026 68.76 68.02 to 68.87 0.38% 1.32 times
12 Thu Feb 2026 68.50 68.30 to 69.40 -0.8% 1.12 times
11 Wed Feb 2026 69.05 68.46 to 69.18 0.73% 1.04 times
10 Tue Feb 2026 68.55 68.40 to 68.77 0.26% 0.89 times

Technical analysis forecast of VEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEA VEA at this time. Stock is rising and might rise more.

It appears as if VEA VEA gave a large move recently.

Stock of VEA (VEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEA stays above 69.4, but if it comes below 69.4, then a intra day sell could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 68.21 as target. However if you take a buy trade in VEA, then use 69.4 as stoploss and 70.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEA Historical charts - Share EAFE ETF MSCI Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VEA Historical charts - Share EAFE ETF MSCI Vanguard

 

Back to top