Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell
Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell Analysis of EAFE ETF MSCI Vanguard VEA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 71.88 | 71.56 | 71.92 | 71.50 |
| 02 Thu Jul | 70.81 | 70.36 | 71.57 | 70.17 |
| 01 Wed Jul | 70.37 | 70.53 | 70.87 | 70.20 |
| 30 Tue Jun | 71.25 | 70.73 | 71.32 | 70.72 |
| 29 Mon Jun | 70.93 | 70.60 | 70.93 | 69.96 |
Stock of EAFE ETF MSCI Vanguard closed at 71.88 and it opened at 71.56
It moved inside a range of 71.50 and 71.92
52 week High is 73.27 and 52 week Low is 56.69
Financial Year High is 73.27 and Low is 63.10
This year High is 73.27 and Low is 61.68
EAFE ETF MSCI Vanguard VEA Daily Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 day returns for EAFE ETF MSCI Vanguard VEA have been negative, with total returns of -0.12, which is -0.17% with investment starting at 72.00.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 99830 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
EAFE ETF MSCI Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE ETF MSCI Vanguard VEA at this time.
It appears as if EAFE ETF MSCI Vanguard VEA gave a large move recently.
Stock of EAFE ETF MSCI Vanguard (VEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EAFE ETF MSCI Vanguard is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72 as stoploss in an intra day sell trade for a target of 70.97. However, stock will show a bullish move above 72.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.7
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0.5
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.5
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
EAFE ETF MSCI Vanguard VEA Weekly Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 week returns for EAFE ETF MSCI Vanguard VEA have been positive, with total returns of 3.16, which is 4.6% with investment starting at 68.72.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 104600 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.4
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 0.3
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2 HC: 1.3 LC: 0.6 OC: 1.1
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 4.2
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard VEA Monthly Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 month returns for EAFE ETF MSCI Vanguard VEA have been positive, with total returns of 13.17, which is 22.43% with investment starting at 58.71.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 122430 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.9
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 6.8 HC: 3.8 LC: 2.9 OC: 1.6
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 8.2 HC: 0.7 LC: 7.4 OC: 5.8
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 13.7 HC: 3 LC: 10.4 OC: 13.1
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 12.4 HC: 11.7 LC: 0.6 OC: 1.1
EAFE ETF MSCI Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


