Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell
Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell Analysis of EAFE ETF MSCI Vanguard VEA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 71.31 | 71.33 | 71.70 | 70.96 |
| 25 Fri Sep | 71.85 | 71.62 | 71.91 | 71.30 |
| 24 Thu Sep | 71.05 | 71.14 | 71.39 | 70.71 |
| 23 Wed Sep | 71.42 | 72.00 | 72.02 | 71.22 |
| 22 Tue Sep | 72.71 | 72.42 | 72.88 | 72.21 |
Stock of EAFE ETF MSCI Vanguard closed at 71.31 and it opened at 71.33
It moved inside a range of 70.96 and 71.70
52 week High is 74.04 and 52 week Low is 58.88
Financial Year High is 74.04 and Low is 63.10
This year High is 74.04 and Low is 61.68
EAFE ETF MSCI Vanguard VEA Daily Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 day returns for EAFE ETF MSCI Vanguard VEA have been negative, with total returns of -1.38, which is -1.9% with investment starting at 72.69.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 98100 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
EAFE ETF MSCI Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE ETF MSCI Vanguard VEA at this time.
It appears as if EAFE ETF MSCI Vanguard VEA gave a large move recently.
Stock of EAFE ETF MSCI Vanguard (VEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EAFE ETF MSCI Vanguard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAFE ETF MSCI Vanguard stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 70.5 as target. However if you take a buy trade in EAFE ETF MSCI Vanguard, then use 71.4 as stoploss and 72.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.5
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.4
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard VEA Weekly Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 week returns for EAFE ETF MSCI Vanguard VEA have been positive, with total returns of 1.59, which is 2.28% with investment starting at 69.72.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 102280 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.7% of returns per week.
Weekly Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.5
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 1.3
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.2
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.2
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 0.9
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard VEA Monthly Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 month returns for EAFE ETF MSCI Vanguard VEA have been positive, with total returns of 10.33, which is 16.94% with investment starting at 60.98.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 116940 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.
Monthly Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 4.5 HC: 3.7 LC: 0.9 OC: 0.9
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 5.1 HC: 1.3 LC: 3.7 OC: 4.7
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 1.9
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 6.8 HC: 3.8 LC: 2.9 OC: 1.6
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 8.2 HC: 0.7 LC: 7.4 OC: 5.8
EAFE ETF MSCI Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
