Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell
Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell Analysis of EAFE ETF MSCI Vanguard VEA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 67.08 | 67.48 | 67.54 | 66.79 |
| 28 Tue Apr | 67.73 | 67.75 | 67.91 | 67.44 |
| 27 Mon Apr | 68.07 | 68.32 | 68.78 | 67.98 |
| 24 Fri Apr | 68.13 | 67.72 | 68.24 | 67.55 |
| 23 Thu Apr | 67.69 | 68.10 | 68.36 | 66.96 |
Stock of EAFE ETF MSCI Vanguard closed at 67.08 and it opened at 67.48
It moved inside a range of 66.79 and 67.54
52 week High is 70.65 and 52 week Low is 54.42
Financial Year High is 70.17 and Low is 63.10
This year High is 70.65 and Low is 61.68
EAFE ETF MSCI Vanguard VEA Daily Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 day returns for EAFE ETF MSCI Vanguard VEA have been negative, with total returns of -1.81, which is -2.63% with investment starting at 68.89.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 97370 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
EAFE ETF MSCI Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE ETF MSCI Vanguard VEA at this time.
It appears as if EAFE ETF MSCI Vanguard VEA gave a large move recently.
Stock of EAFE ETF MSCI Vanguard (VEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EAFE ETF MSCI Vanguard is bearish for shortterm, and stock might move down till 66.2 or till 64.5. Use a stoploss of 67.57 and if the stock hits stoploss, then it can shoot up till 68.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.1
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.2
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1.2 HC: 1 LC: 0.1 OC: 0.7
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1 HC: 0.2 LC: 0.9 OC: 0.8
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.4
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
EAFE ETF MSCI Vanguard VEA Weekly Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 week returns for EAFE ETF MSCI Vanguard VEA have been negative, with total returns of -1.68, which is -2.44% with investment starting at 68.76.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 97560 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 3 HC: 2.5 LC: 0.4 OC: 0.7
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 3.8 HC: 2.1 LC: 1.8 OC: 1.1
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 4.6
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 6.4 HC: 0.5 LC: 5.8 OC: 5.3
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 5.7
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard VEA Monthly Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 month returns for EAFE ETF MSCI Vanguard VEA have been positive, with total returns of 11.5, which is 20.69% with investment starting at 55.58.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 120690 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 13.7 HC: 4.6 LC: 8.7 OC: 13.1
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 12.4 HC: 11.7 LC: 0.6 OC: 1.1
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 8.5 HC: 0.6 LC: 7.9 OC: 8
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 8.4 HC: 2.3 LC: 6 OC: 7.6
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.8
EAFE ETF MSCI Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


