Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell
Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell Analysis of EAFE ETF MSCI Vanguard VEA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 61.95 | 62.03 | 62.13 | 61.84 |
| 03 Wed Dec | 61.79 | 61.50 | 61.82 | 61.50 |
| 02 Tue Dec | 61.45 | 61.55 | 61.57 | 61.24 |
| 01 Mon Dec | 61.26 | 61.34 | 61.55 | 61.23 |
| 28 Fri Nov | 61.57 | 61.34 | 61.58 | 61.26 |
Stock of EAFE ETF MSCI Vanguard closed at 61.95 and it opened at 62.03
It moved inside a range of 61.84 and 62.13
52 week High is 62.20 and 52 week Low is 45.14
Financial Year High is 62.20 and Low is 45.14
This year High is 62.20 and Low is 45.14
EAFE ETF MSCI Vanguard VEA Daily Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 day returns for EAFE ETF MSCI Vanguard VEA have been positive, with total returns of 2.05, which is 3.42% with investment starting at 59.90.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 103420 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
EAFE ETF MSCI Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE ETF MSCI Vanguard VEA at this time.
It appears as if EAFE ETF MSCI Vanguard VEA gave a large move recently.
Stock of EAFE ETF MSCI Vanguard (VEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EAFE ETF MSCI Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAFE ETF MSCI Vanguard stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 60.88 as target. However if you take a buy trade in EAFE ETF MSCI Vanguard, then use 61.7 as stoploss and 62.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.5
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.3
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
EAFE ETF MSCI Vanguard VEA Weekly Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 week returns for EAFE ETF MSCI Vanguard VEA have been positive, with total returns of 2.3, which is 3.86% with investment starting at 59.65.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 103860 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.3
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.8
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 0.4
EAFE ETF MSCI Vanguard is moving towards a low expiry
EAFE ETF MSCI Vanguard is forming a DOJI candle
Candle stick analysis of EAFE ETF MSCI Vanguard as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 1.8
EAFE ETF MSCI Vanguard is moving towards a low expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.7
EAFE ETF MSCI Vanguard is moving towards a high expiry
EAFE ETF MSCI Vanguard VEA Monthly Analysis to buy or sell
As per my analysis of EAFE ETF MSCI Vanguard VEA, 12 month returns for EAFE ETF MSCI Vanguard VEA have been positive, with total returns of 12.01, which is 24.05% with investment starting at 49.94.
An investment of 100,000 bucks in EAFE ETF MSCI Vanguard would have become 124050 bucks today.
EAFE ETF MSCI Vanguard VEA moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.
Monthly Candle Stick analysis of EAFE ETF MSCI Vanguard VEA
Candle stick analysis of EAFE ETF MSCI Vanguard as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.3
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 5.6 HC: 1 LC: 4.6 OC: 3
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 3.7
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 4.5
EAFE ETF MSCI Vanguard is moving towards a high expiry
Candle stick analysis of EAFE ETF MSCI Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE ETF MSCI Vanguard are:
HL: 7.2 HC: 1.6 LC: 5.4 OC: 3.8
EAFE ETF MSCI Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE ETF MSCI Vanguard VEA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
