Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 67.85 and 68.95
| Intraday Target 1 | 67.63 |
| Intraday Target 2 | 68.07 |
| Intraday Target 3 | 68.733333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 69.83 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (-0.8%) | 69.30 | 68.30 - 69.40 | 0.9622 times | Wed 11 February 2026 | 69.05 (0.73%) | 69.06 | 68.46 - 69.18 | 0.891 times | Tue 10 February 2026 | 68.55 (0.26%) | 68.61 | 68.40 - 68.77 | 0.7664 times | Mon 09 February 2026 | 68.37 (1.51%) | 67.73 | 67.69 - 68.45 | 1.0272 times | Fri 06 February 2026 | 67.35 (2.2%) | 66.35 | 66.35 - 67.39 | 0.5687 times | Thu 05 February 2026 | 65.90 (-1.35%) | 66.06 | 65.80 - 66.48 | 1.1248 times | Wed 04 February 2026 | 66.80 (0.13%) | 67.35 | 66.52 - 67.47 | 1.3507 times | Tue 03 February 2026 | 66.71 (0.39%) | 66.99 | 66.14 - 67.00 | 1.0907 times | Mon 02 February 2026 | 66.45 (0.42%) | 65.39 | 65.10 - 66.51 | 0.9482 times | Fri 30 January 2026 | 66.17 (-1.33%) | 66.77 | 65.93 - 66.88 | 1.2701 times | Thu 29 January 2026 | 67.06 (0.51%) | 67.07 | 66.24 - 67.40 | 1.4573 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 68.1 and 69.81
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (1.71%) | 67.73 | 67.69 - 69.40 | 0.8562 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.1934 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.3381 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.935 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.2886 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.0023 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.6563 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.7577 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.0419 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 0.9306 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.6981 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 66.8 and 71.1
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (3.52%) | 65.39 | 65.10 - 69.40 | 0.6778 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5825 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2773 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8661 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8475 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0162 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8196 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9454 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0229 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9447 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3259 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 65.68 and 72.23
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 66.916666666667 |
| Yearly Target 4 | 70.98 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (9.67%) | 63.15 | 62.85 - 69.40 | 0.2263 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1817 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9375 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.995 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8912 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8867 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2926 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.748 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1242 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.7169 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.8062 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 67.3 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.36 |
| 100 day DMA | 62.46 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.14 | 67.69 |
| 12 day EMA | 67.44 | 67.25 | 66.92 |
| 20 day EMA | 66.71 | 66.52 | 66.25 |
| 35 day EMA | 65.57 | 65.4 | 65.18 |
| 50 day EMA | 64.48 | 64.32 | 64.13 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 67.84 | 67.39 |
| 12 day SMA | 67.3 | 67.19 | 66.94 |
| 20 day SMA | 66.57 | 66.39 | 66.16 |
| 35 day SMA | 65.3 | 65.11 | 64.91 |
| 50 day SMA | 64.36 | 64.21 | 64.07 |
| 100 day SMA | 62.46 | 62.38 | 62.28 |
| 150 day SMA | 60.99 | 60.92 | 60.84 |
| 200 day SMA | 59.47 | 59.38 | 59.29 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
