Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 72.36 and 72.86
| Intraday Target 1 | 72.24 |
| Intraday Target 2 | 72.47 |
| Intraday Target 3 | 72.743333333333 |
| Intraday Target 4 | 72.97 |
| Intraday Target 5 | 73.24 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.69 (0.26%) | 72.91 | 72.52 - 73.02 | 1.4496 times | Mon 10 August 2026 | 72.50 (-0.55%) | 72.56 | 72.46 - 72.69 | 1.036 times | Fri 07 August 2026 | 72.90 (1.08%) | 72.42 | 72.42 - 73.21 | 0.7153 times | Thu 06 August 2026 | 72.12 (-0.3%) | 72.13 | 72.01 - 72.53 | 1.3762 times | Wed 05 August 2026 | 72.34 (0.18%) | 72.28 | 72.25 - 72.85 | 0.5372 times | Tue 04 August 2026 | 72.21 (1.65%) | 71.22 | 71.22 - 72.33 | 0.6573 times | Mon 03 August 2026 | 71.04 (0.57%) | 70.74 | 70.47 - 71.08 | 0.7407 times | Fri 31 July 2026 | 70.64 (-0.63%) | 71.24 | 70.06 - 71.62 | 0.8809 times | Thu 30 July 2026 | 71.09 (3.09%) | 70.15 | 70.02 - 71.13 | 1.3932 times | Wed 29 July 2026 | 68.96 (-0.93%) | 69.42 | 68.66 - 70.19 | 1.2137 times | Tue 28 July 2026 | 69.61 (-0.54%) | 69.45 | 69.08 - 69.89 | 0.7999 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 72.58 and 73.14
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.69 (-0.29%) | 72.56 | 72.46 - 73.02 | 0.5439 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 0.8812 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.0675 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.785 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.0194 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.198 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.0529 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.1068 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 0.9609 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.3845 times | Fri 05 June 2026 | 69.18 (-3.58%) | 72.10 | 69.01 - 72.45 | 0.8733 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 71.58 and 74.32
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.69 (2.9%) | 70.74 | 70.47 - 73.21 | 0.2433 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.772 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8412 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7292 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8769 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6253 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3029 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.533 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2373 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8389 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8209 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 67.19 and 78.78
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 69.213333333333 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 80.8 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.69 (16.38%) | 63.15 | 61.68 - 73.27 | 0.783 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1146 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8822 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9284 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7501 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8301 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2359 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7152 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.075 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6855 times | Fri 30 December 2016 | 36.54 (0%) | 36.99 | 33.01 - 38.18 | 0.4131 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.82 |
| 35 day DMA | 70.77 |
| 50 day DMA | 70.93 |
| 100 day DMA | 69.39 |
| 150 day DMA | 68.47 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.24 | 72.11 |
| 12 day EMA | 71.69 | 71.51 | 71.33 |
| 20 day EMA | 71.31 | 71.17 | 71.03 |
| 35 day EMA | 71.11 | 71.02 | 70.93 |
| 50 day EMA | 71.13 | 71.07 | 71.01 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.41 | 72.12 |
| 12 day SMA | 71.34 | 71.09 | 70.87 |
| 20 day SMA | 70.82 | 70.71 | 70.57 |
| 35 day SMA | 70.77 | 70.76 | 70.76 |
| 50 day SMA | 70.93 | 70.91 | 70.9 |
| 100 day SMA | 69.39 | 69.32 | 69.24 |
| 150 day SMA | 68.47 | 68.4 | 68.33 |
| 200 day SMA | 66.73 | 66.67 | 66.61 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
