ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong intraday Stock price targets for EafeEtf are 70.77 and 71.51

Intraday Target 170.58
Intraday Target 270.95
Intraday Target 371.323333333333
Intraday Target 471.69
Intraday Target 572.06

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Mon 28 September 2026 71.31 (-0.75%) 71.33 70.96 - 71.70 1.1464 times
Fri 25 September 2026 71.85 (1.13%) 71.62 71.30 - 71.91 0.7275 times
Thu 24 September 2026 71.05 (-0.52%) 71.14 70.71 - 71.39 1.104 times
Wed 23 September 2026 71.42 (-1.77%) 72.00 71.22 - 72.02 0.9251 times
Tue 22 September 2026 72.71 (0.58%) 72.42 72.21 - 72.88 1.0634 times
Mon 21 September 2026 72.29 (1.27%) 71.97 71.93 - 72.64 1.1694 times
Fri 18 September 2026 71.38 (-1.05%) 71.34 71.05 - 71.44 0.8932 times
Thu 17 September 2026 72.14 (1.23%) 72.58 71.60 - 72.58 0.784 times
Wed 16 September 2026 71.26 (-0.38%) 71.93 70.81 - 72.13 1.2252 times
Tue 15 September 2026 71.53 (-0.26%) 71.44 71.26 - 71.80 0.9618 times
Mon 14 September 2026 71.72 (-1.33%) 71.74 71.46 - 72.20 1.1372 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 70.77 and 71.51

Weekly Target 170.58
Weekly Target 270.95
Weekly Target 371.323333333333
Weekly Target 471.69
Weekly Target 572.06

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Mon 28 September 2026 71.31 (-0.75%) 71.33 70.96 - 71.70 0.2356 times
Fri 25 September 2026 71.85 (0.66%) 71.97 70.71 - 72.88 1.0254 times
Fri 18 September 2026 71.38 (-1.8%) 71.74 70.81 - 72.58 1.0279 times
Fri 11 September 2026 72.69 (-1.45%) 73.80 71.83 - 73.91 1.0392 times
Fri 04 September 2026 73.76 (0.96%) 73.25 71.94 - 73.87 0.9838 times
Fri 28 August 2026 73.06 (-0.49%) 73.18 72.87 - 73.88 1.0333 times
Fri 21 August 2026 73.42 (-0.22%) 73.89 72.38 - 74.04 1.2656 times
Fri 14 August 2026 73.58 (0.93%) 72.56 72.46 - 73.89 1.1322 times
Fri 07 August 2026 72.90 (3.2%) 70.74 70.47 - 73.21 1.0205 times
Fri 31 July 2026 70.64 (1.32%) 70.45 68.66 - 71.62 1.2363 times
Fri 24 July 2026 69.72 (0.04%) 69.77 69.19 - 70.75 0.9092 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 69.41 and 72.61

Monthly Target 168.78
Monthly Target 270.04
Monthly Target 371.976666666667
Monthly Target 473.24
Monthly Target 575.18

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Mon 28 September 2026 71.31 (-2.21%) 72.55 70.71 - 73.91 0.5877 times
Mon 31 August 2026 72.92 (3.23%) 70.74 70.47 - 74.04 0.6777 times
Fri 31 July 2026 70.64 (-0.86%) 70.53 68.66 - 71.92 0.7562 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.8239 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7142 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8589 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.592 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.2761 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.5015 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.2119 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.8217 times

 monthly chart EafeEtf

Yearly price and charts EafeEtf

Strong yearly Stock price targets for EafeEtf VEA are 66.5 and 78.86

Yearly Target 156.65
Yearly Target 263.98
Yearly Target 369.01
Yearly Target 476.34
Yearly Target 581.37

Yearly price and volumes Eafe Etf

Date Closing Open Range Volume
Mon 28 September 2026 71.31 (14.17%) 63.15 61.68 - 74.04 0.8775 times
Wed 31 December 2025 62.46 (30.61%) 47.94 45.14 - 63.08 1.1032 times
Tue 31 December 2024 47.82 (-0.17%) 47.44 45.91 - 53.40 0.8731 times
Fri 29 December 2023 47.90 (14.13%) 42.85 41.48 - 48.16 0.9189 times
Fri 30 December 2022 41.97 (-17.8%) 51.31 35.43 - 51.92 1.7321 times
Fri 31 December 2021 51.06 (8.16%) 48.12 46.65 - 53.49 0.8216 times
Thu 31 December 2020 47.21 (7.15%) 44.35 28.46 - 47.82 1.2233 times
Tue 31 December 2019 44.06 (18.76%) 36.64 36.60 - 44.47 0.7079 times
Mon 31 December 2018 37.10 (-17.02%) 45.04 35.75 - 47.89 1.064 times
Wed 27 December 2017 44.71 (22.36%) 36.72 36.65 - 45.06 0.6785 times
Fri 30 December 2016 36.54 (0%) 36.20 35.52 - 38.18 0.2898 times

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.

EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 71.67
12 day DMA 71.78
20 day DMA 72.22
35 day DMA 72.63
50 day DMA 72.05
100 day DMA 71.42
150 day DMA 69.84
200 day DMA 68.65

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5871.7171.64
12 day EMA71.8471.9471.96
20 day EMA72.0272.172.13
35 day EMA71.9371.9771.98
50 day EMA71.8671.8871.88

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6771.8671.77
12 day SMA71.7871.8371.91
20 day SMA72.2272.3172.38
35 day SMA72.6372.6772.68
50 day SMA72.0572.0271.98
100 day SMA71.4271.471.36
150 day SMA69.8469.8369.81
200 day SMA68.6568.668.55

Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top