Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 62.55 and 62.91
| Intraday Target 1 | 62.46 |
| Intraday Target 2 | 62.63 |
| Intraday Target 3 | 62.816666666667 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 63.18 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.81 (0.21%) | 62.92 | 62.64 - 63.00 | 0.6398 times | Wed 24 December 2025 | 62.68 (0.22%) | 62.61 | 62.55 - 62.72 | 0.5293 times | Tue 23 December 2025 | 62.54 (0.64%) | 62.49 | 62.41 - 62.58 | 1.5127 times | Mon 22 December 2025 | 62.14 (0.47%) | 61.94 | 61.90 - 62.17 | 1.0367 times | Fri 19 December 2025 | 61.85 (-1.04%) | 61.61 | 61.58 - 62.08 | 0.877 times | Thu 18 December 2025 | 62.50 (0.77%) | 62.30 | 62.15 - 62.85 | 0.8298 times | Wed 17 December 2025 | 62.02 (-0.7%) | 62.48 | 62.02 - 62.57 | 0.8401 times | Tue 16 December 2025 | 62.46 (-0.6%) | 62.67 | 62.32 - 62.76 | 1.4666 times | Mon 15 December 2025 | 62.84 (0.58%) | 63.02 | 62.70 - 63.08 | 1.0995 times | Fri 12 December 2025 | 62.48 (-0.51%) | 62.86 | 62.18 - 62.91 | 1.1685 times | Thu 11 December 2025 | 62.80 (0.42%) | 62.64 | 62.56 - 62.92 | 0.9488 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 62.36 and 63.46
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 1.0373 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.4263 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.2739 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.9557 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.6934 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.2585 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 0.8355 times | Fri 07 November 2025 | 60.61 (-0.61%) | 60.37 | 59.95 - 60.79 | 0.798 times | Fri 31 October 2025 | 60.98 (-0.41%) | 61.65 | 60.74 - 61.80 | 1.0928 times | Fri 24 October 2025 | 61.23 (0.86%) | 60.96 | 60.44 - 61.31 | 0.6286 times | Fri 17 October 2025 | 60.71 (0.1%) | 59.54 | 59.30 - 60.97 | 0.9367 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 62.02 and 63.87
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 62.373333333333 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.81 (2.01%) | 61.34 | 61.23 - 63.08 | 1.1436 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8737 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8549 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0252 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8268 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9538 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.032 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.953 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3376 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 0.9994 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.7449 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 53.98 and 71.92
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 57.01 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.81 (31.35%) | 47.94 | 45.14 - 63.08 | 1.1048 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8873 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9418 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.79 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8392 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2234 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.708 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0641 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6785 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.763 times | Thu 31 December 2015 | 36.72 (0%) | 37.98 | 35.92 - 38.70 | 0.1419 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.47
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.35 |
| 100 day DMA | 60.23 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.43 | 62.31 |
| 12 day EMA | 62.34 | 62.26 | 62.18 |
| 20 day EMA | 62.1 | 62.02 | 61.95 |
| 35 day EMA | 61.8 | 61.74 | 61.68 |
| 50 day EMA | 61.39 | 61.33 | 61.28 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.34 | 62.21 |
| 12 day SMA | 62.47 | 62.39 | 62.33 |
| 20 day SMA | 62.17 | 62.1 | 62 |
| 35 day SMA | 61.52 | 61.46 | 61.39 |
| 50 day SMA | 61.35 | 61.29 | 61.24 |
| 100 day SMA | 60.23 | 60.17 | 60.12 |
| 150 day SMA | 58.94 | 58.89 | 58.83 |
| 200 day SMA | 57.08 | 57.03 | 56.98 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
