Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 64.68 and 65.53
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.846666666667 |
| Intraday Target 4 | 65.35 |
| Intraday Target 5 | 65.7 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.01 (1.17%) | 64.60 | 64.34 - 65.19 | 1.2779 times | Tue 20 January 2026 | 64.26 (-1.35%) | 65.00 | 64.16 - 65.01 | 0.9918 times | Fri 16 January 2026 | 65.14 (0.29%) | 65.63 | 64.83 - 65.63 | 0.8485 times | Thu 15 January 2026 | 64.95 (0.11%) | 65.15 | 64.92 - 65.21 | 1.0036 times | Wed 14 January 2026 | 64.88 (0.51%) | 64.76 | 64.64 - 64.89 | 1.956 times | Tue 13 January 2026 | 64.55 (-0.59%) | 64.67 | 64.42 - 64.92 | 0.8652 times | Mon 12 January 2026 | 64.93 (0.62%) | 64.93 | 64.60 - 64.95 | 0.7418 times | Fri 09 January 2026 | 64.53 (0.92%) | 64.10 | 64.08 - 64.59 | 0.7128 times | Thu 08 January 2026 | 63.94 (0.09%) | 63.82 | 63.68 - 64.02 | 0.6843 times | Wed 07 January 2026 | 63.88 (-0.41%) | 64.10 | 63.83 - 64.10 | 0.9181 times | Tue 06 January 2026 | 64.14 (0.3%) | 64.33 | 63.91 - 64.54 | 0.7513 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 64.59 and 65.62
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.01 (-0.2%) | 65.00 | 64.16 - 65.19 | 0.6475 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.5449 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.2016 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.7868 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.9083 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.249 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.1156 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.837 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.6072 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.1021 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 0.7317 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 63.93 and 66.71
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.01 (4.08%) | 63.15 | 62.85 - 65.63 | 1.002 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2678 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8596 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8411 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0086 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8135 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9384 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0153 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9376 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.316 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 0.9833 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 63.93 and 66.71
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 64.496666666667 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 67.28 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.01 (4.08%) | 63.15 | 62.85 - 65.63 | 0.1023 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1966 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9494 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 1.0076 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.9152 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8979 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.309 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7575 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1385 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.726 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.8164 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 64.51 |
| 20 day DMA | 63.78 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.36 |
| 100 day DMA | 61.19 |
| 150 day DMA | 59.86 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.64 | 64.83 |
| 12 day EMA | 64.39 | 64.28 | 64.28 |
| 20 day EMA | 63.93 | 63.82 | 63.77 |
| 35 day EMA | 63.19 | 63.08 | 63.01 |
| 50 day EMA | 62.47 | 62.37 | 62.29 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.76 | 64.89 |
| 12 day SMA | 64.51 | 64.36 | 64.21 |
| 20 day SMA | 63.78 | 63.62 | 63.53 |
| 35 day SMA | 63.06 | 62.97 | 62.88 |
| 50 day SMA | 62.36 | 62.27 | 62.2 |
| 100 day SMA | 61.19 | 61.14 | 61.08 |
| 150 day SMA | 59.86 | 59.8 | 59.75 |
| 200 day SMA | 58.05 | 57.98 | 57.92 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
