EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 49.86 and 50.82
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.603333333333 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.56 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 50.51 (-0.47%) | 50.98 | 50.17 - 51.13 | 1.9532 times |
| Thu 17 April 2025 | 50.75 (1.08%) | 50.57 | 50.56 - 51.03 | 1.4379 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 1.3542 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times |
| Wed 16 April 2025 | 50.21 (-0.22%) | 50.38 | 50.00 - 50.69 | 0 times |
| Tue 15 April 2025 | 50.32 (0.68%) | 50.21 | 50.21 - 50.57 | 1.3087 times |
| Mon 14 April 2025 | 49.98 (1.15%) | 49.77 | 49.55 - 50.20 | 1.4498 times |
| Fri 11 April 2025 | 49.41 (2.74%) | 48.43 | 48.32 - 49.50 | 2.4961 times |
| Thu 10 April 2025 | 48.09 (-1.98%) | 48.26 | 47.04 - 48.37 | 4.0231 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 49.86 and 50.82
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 50.51 (-0.47%) | 50.98 | 50.17 - 51.13 | 0.3453 times |
| Thu 17 April 2025 | 50.75 (1.08%) | 50.38 | 50.00 - 51.03 | 0.2542 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0.2394 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times |
| Wed 16 April 2025 | 50.21 (1.62%) | 49.77 | 49.55 - 50.69 | 0.4876 times |
| Fri 11 April 2025 | 49.41 (5.33%) | 45.48 | 45.14 - 49.50 | 4.2842 times |
| Fri 04 April 2025 | 46.91 (0%) | 48.21 | 46.82 - 48.36 | 0.9426 times |
| Fri 04 April 2025 | 46.91 (-8.45%) | 50.57 | 46.82 - 51.19 | 2.4877 times |
| Fri 28 March 2025 | 51.24 (-1.56%) | 52.03 | 51.18 - 52.21 | 0.9591 times |
| Fri 21 March 2025 | 52.05 (-0.29%) | 52.36 | 51.84 - 53.15 | 1.4611 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 44.8 and 50.85
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 55 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 50.51 (-0.63%) | 50.94 | 45.14 - 51.19 | 1.4802 times |
| Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.1718 times |
| Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.9074 times |
| Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.2546 times |
| Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.1464 times |
| Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.8896 times |
| Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.8623 times |
| Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.7 times |
| Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.7485 times |
| Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 0.8392 times |
| Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.7709 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 47.83 and 55.84
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 49.6 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 50.51 (5.63%) | 47.94 | 45.14 - 53.15 | 0.4149 times |
| Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9704 times |
| Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 1.0131 times |
| Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.9256 times |
| Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.9028 times |
| Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.3161 times |
| Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7616 times |
| Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1447 times |
| Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.7299 times |
| Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.8208 times |
| Thu 31 December 2015 | 36.72 (0%) | 36.82 | 34.71 - 38.70 | 0.2125 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.38 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.81 |
| 100 day DMA | 49.98 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.32 | 50.1 |
| 12 day EMA | 50.04 | 49.95 | 49.8 |
| 20 day EMA | 50.01 | 49.96 | 49.88 |
| 35 day EMA | 50.19 | 50.17 | 50.14 |
| 50 day EMA | 50.76 | 50.77 | 50.77 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.32 | 50.21 |
| 12 day SMA | 49.93 | 49.53 | 49.12 |
| 20 day SMA | 49.38 | 49.42 | 49.47 |
| 35 day SMA | 50.52 | 50.58 | 50.59 |
| 50 day SMA | 50.81 | 50.82 | 50.82 |
| 100 day SMA | 49.98 | 49.97 | 49.96 |
| 150 day SMA | 50.32 | 50.33 | 50.34 |
| 200 day SMA | 50.42 | 50.42 | 50.41 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
