EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 69.66 and 70.29
| Intraday Target 1 | 69.22 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 69.85 |
| Intraday Target 4 | 70.1 |
| Intraday Target 5 | 70.48 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.72 (-0.07%) | 69.60 | 69.60 - 70.23 | 0.936 times | Thu 23 July 2026 | 69.77 (-1.01%) | 69.71 | 69.41 - 70.09 | 0.9383 times | Wed 22 July 2026 | 70.48 (0.01%) | 70.10 | 70.10 - 70.75 | 0.6497 times | Tue 21 July 2026 | 70.47 (1.81%) | 69.55 | 69.55 - 70.55 | 0.7973 times | Mon 20 July 2026 | 69.22 (-0.67%) | 69.77 | 69.19 - 69.90 | 1.0294 times | Fri 17 July 2026 | 69.69 (-0.49%) | 69.13 | 68.98 - 69.97 | 1.2661 times | Thu 16 July 2026 | 70.03 (-1.13%) | 70.32 | 69.84 - 70.42 | 0.8793 times | Wed 15 July 2026 | 70.83 (0.31%) | 70.82 | 70.21 - 70.94 | 1.0633 times | Tue 14 July 2026 | 70.61 (1.22%) | 69.71 | 69.71 - 71.04 | 1.3631 times | Mon 13 July 2026 | 69.76 (-1.73%) | 70.18 | 69.64 - 70.32 | 1.0775 times | Fri 10 July 2026 | 70.99 (0.37%) | 70.83 | 70.43 - 71.14 | 1.2889 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 68.68 and 70.24
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.77 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 0.9999 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.1751 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.0328 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.0856 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 0.9425 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.358 times | Fri 05 June 2026 | 69.18 (-3.58%) | 72.10 | 69.01 - 72.45 | 0.8566 times | Fri 29 May 2026 | 71.75 (1.85%) | 71.59 | 70.88 - 72.25 | 0.7162 times | Fri 22 May 2026 | 70.45 (1.98%) | 69.73 | 68.66 - 70.93 | 1.0633 times | Fri 15 May 2026 | 69.08 (-2.47%) | 70.81 | 68.89 - 71.35 | 0.9523 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 67.88 and 70.82
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 70.206666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.72 (-2.15%) | 70.53 | 68.98 - 71.92 | 0.5673 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8092 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7014 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8436 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5635 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2533 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4747 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1902 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.807 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7897 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9469 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 65.7 and 77.29
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 63.18 |
| Yearly Target 3 | 68.223333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.72 (11.62%) | 63.15 | 61.68 - 73.27 | 0.7441 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1193 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8859 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9323 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7575 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8336 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2412 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7183 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0795 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6884 times | Fri 30 December 2016 | 36.54 (0%) | 35.68 | 33.01 - 38.18 | 0.4554 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EafeEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 70.19 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.75 |
| 100 day DMA | 68.74 |
| 150 day DMA | 67.76 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 70.06 | 70.2 |
| 12 day EMA | 70.17 | 70.25 | 70.34 |
| 20 day EMA | 70.36 | 70.43 | 70.5 |
| 35 day EMA | 70.49 | 70.54 | 70.59 |
| 50 day EMA | 70.63 | 70.67 | 70.71 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.93 | 69.98 |
| 12 day SMA | 70.19 | 70.24 | 70.33 |
| 20 day SMA | 70.46 | 70.53 | 70.56 |
| 35 day SMA | 70.7 | 70.76 | 70.83 |
| 50 day SMA | 70.75 | 70.75 | 70.77 |
| 100 day SMA | 68.74 | 68.74 | 68.75 |
| 150 day SMA | 67.76 | 67.71 | 67.66 |
| 200 day SMA | 66.08 | 66.03 | 65.98 |


