Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 71.8 and 72.98
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 72.776666666667 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 73.96 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.39 (-1.76%) | 73.35 | 72.38 - 73.56 | 0.8396 times | Mon 17 August 2026 | 73.69 (0.15%) | 73.89 | 73.61 - 74.04 | 0.6988 times | Fri 14 August 2026 | 73.58 (0.05%) | 73.71 | 73.45 - 73.89 | 0.5908 times | Thu 13 August 2026 | 73.54 (0.33%) | 73.32 | 73.31 - 73.66 | 0.6799 times | Wed 12 August 2026 | 73.30 (0.84%) | 73.37 | 73.14 - 73.48 | 1.0926 times | Tue 11 August 2026 | 72.69 (0.26%) | 72.91 | 72.52 - 73.02 | 1.7285 times | Mon 10 August 2026 | 72.50 (-0.55%) | 72.56 | 72.46 - 72.69 | 1.2353 times | Fri 07 August 2026 | 72.90 (1.08%) | 72.42 | 72.42 - 73.21 | 0.853 times | Thu 06 August 2026 | 72.12 (-0.3%) | 72.13 | 72.01 - 72.53 | 1.641 times | Wed 05 August 2026 | 72.34 (0.18%) | 72.28 | 72.25 - 72.85 | 0.6405 times | Tue 04 August 2026 | 72.21 (1.65%) | 71.22 | 71.22 - 72.33 | 0.7838 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 71.56 and 73.22
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.936666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.39 (-1.62%) | 73.89 | 72.38 - 74.04 | 0.3025 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 1.0476 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 0.9443 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.1439 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.8413 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.0924 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.2838 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.1283 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.1861 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 1.0297 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.4836 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 71.43 and 75
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.39 (2.48%) | 70.74 | 70.47 - 74.04 | 0.3611 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.7627 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.831 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7204 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8664 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6057 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2871 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5145 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2223 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8288 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.811 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 67.04 and 79.4
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 69.37 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.39 (15.9%) | 63.15 | 61.68 - 74.04 | 0.7941 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1133 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8811 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9273 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.748 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8291 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2344 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7144 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0737 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6847 times | Fri 30 December 2016 | 36.54 (0%) | 35.61 | 33.01 - 38.18 | 0.4011 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 72.69 |
| 20 day DMA | 71.63 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.12 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 73.34 | 73.17 |
| 12 day EMA | 72.57 | 72.6 | 72.4 |
| 20 day EMA | 72.08 | 72.05 | 71.88 |
| 35 day EMA | 71.67 | 71.63 | 71.51 |
| 50 day EMA | 71.36 | 71.32 | 71.22 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.36 | 73.12 |
| 12 day SMA | 72.69 | 72.55 | 72.33 |
| 20 day SMA | 71.63 | 71.53 | 71.31 |
| 35 day SMA | 71.15 | 71.11 | 71.02 |
| 50 day SMA | 71.12 | 71.06 | 71.02 |
| 100 day SMA | 69.88 | 69.8 | 69.69 |
| 150 day SMA | 68.77 | 68.72 | 68.65 |
| 200 day SMA | 67.03 | 66.98 | 66.92 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
