ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong intraday Stock price targets for EafeEtf are 64.55 and 65.71

Intraday Target 163.6
Intraday Target 264.34
Intraday Target 364.756666666667
Intraday Target 465.5
Intraday Target 565.92

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Tue 07 April 2026 65.09 (-0.06%) 64.68 64.01 - 65.17 0.9472 times
Mon 06 April 2026 65.13 (0.74%) 64.67 64.65 - 65.32 0.6611 times
Thu 02 April 2026 64.65 (-0.75%) 63.68 63.10 - 64.96 0.747 times
Wed 01 April 2026 65.14 (1.65%) 64.41 64.03 - 65.59 1.2208 times
Tue 31 March 2026 64.08 (3.3%) 62.80 62.57 - 64.11 1.3344 times
Mon 30 March 2026 62.03 (-0.02%) 62.05 61.73 - 62.90 0.7942 times
Fri 27 March 2026 62.04 (-0.7%) 62.56 61.83 - 62.96 1.3881 times
Thu 26 March 2026 62.48 (-2.33%) 63.30 62.47 - 63.66 0.755 times
Wed 25 March 2026 63.97 (1.3%) 64.20 63.62 - 64.33 0.7732 times
Tue 24 March 2026 63.15 (-0.8%) 62.74 62.57 - 63.54 1.3789 times
Mon 23 March 2026 63.66 (2.61%) 63.35 62.99 - 64.40 1.9412 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 64.55 and 65.86

Weekly Target 163.5
Weekly Target 264.29
Weekly Target 364.806666666667
Weekly Target 465.6
Weekly Target 566.12

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Tue 07 April 2026 65.09 (0.68%) 64.67 64.01 - 65.32 0.3196 times
Thu 02 April 2026 64.65 (4.21%) 62.05 61.73 - 65.59 0.8139 times
Fri 27 March 2026 62.04 (0%) 63.35 61.83 - 64.40 1.2391 times
Fri 20 March 2026 62.04 (-2.79%) 64.82 61.68 - 65.82 1.0594 times
Fri 13 March 2026 63.82 (-2.24%) 63.91 63.34 - 67.16 1.4448 times
Fri 06 March 2026 65.28 (-7.06%) 68.57 64.41 - 69.30 1.5712 times
Fri 27 February 2026 70.24 (1.04%) 69.44 68.99 - 70.65 1.2177 times
Fri 20 February 2026 69.52 (1.11%) 68.26 67.83 - 69.56 0.7614 times
Fri 13 February 2026 68.76 (0%) 68.41 68.02 - 68.87 0.3023 times
Fri 13 February 2026 68.76 (2.09%) 67.73 67.69 - 69.40 1.2705 times
Fri 06 February 2026 67.35 (1.78%) 65.39 65.10 - 67.47 1.3494 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 64.1 and 66.59

Monthly Target 162.1
Monthly Target 263.6
Monthly Target 364.593333333333
Monthly Target 466.09
Monthly Target 567.08

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Tue 07 April 2026 65.09 (1.58%) 64.41 63.10 - 65.59 0.1947 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.572 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3429 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4826 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.1967 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.8114 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.794 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9521 times
Fri 29 August 2025 58.71 (4.43%) 56.05 55.68 - 59.67 0.7679 times
Thu 31 July 2025 56.22 (-1.39%) 56.87 56.10 - 58.52 0.8858 times
Mon 30 June 2025 57.01 (2.57%) 55.72 54.63 - 57.05 0.9584 times

 monthly chart EafeEtf

Yearly price and charts EafeEtf

Strong yearly Stock price targets for EafeEtf VEA are 63.39 and 72.36

Yearly Target 156.84
Yearly Target 260.96
Yearly Target 365.806666666667
Yearly Target 469.93
Yearly Target 574.78

Yearly price and volumes Eafe Etf

Date Closing Open Range Volume
Tue 07 April 2026 65.09 (4.21%) 63.15 61.68 - 70.65 0.478 times
Wed 31 December 2025 62.46 (30.61%) 47.94 45.14 - 63.08 1.1512 times
Tue 31 December 2024 47.82 (-0.17%) 47.44 45.91 - 53.40 0.9133 times
Fri 29 December 2023 47.90 (14.13%) 42.85 41.48 - 48.16 0.9694 times
Fri 30 December 2022 41.97 (-17.8%) 51.31 35.43 - 51.92 1.8425 times
Fri 31 December 2021 51.06 (8.16%) 48.12 46.65 - 53.49 0.8638 times
Thu 31 December 2020 47.21 (7.15%) 44.35 28.46 - 47.82 1.2593 times
Tue 31 December 2019 44.06 (18.76%) 36.64 36.60 - 44.47 0.7287 times
Mon 31 December 2018 37.10 (-17.02%) 45.04 35.75 - 47.89 1.0953 times
Wed 27 December 2017 44.71 (22.36%) 36.72 36.65 - 45.06 0.6984 times
Fri 30 December 2016 36.54 (0%) 34.40 31.95 - 38.18 0.6874 times

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Etf VEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.71 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 64.82
12 day DMA 63.62
20 day DMA 64.22
35 day DMA 66.07
50 day DMA 66.44
100 day DMA 64.49
150 day DMA 63.03
200 day DMA 61.59

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6464.4264.06
12 day EMA64.3364.1964.02
20 day EMA64.6264.5764.51
35 day EMA65.2165.2265.23
50 day EMA66.1866.2266.26

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8264.2163.59
12 day SMA63.6263.5563.57
20 day SMA64.2264.2364.26
35 day SMA66.0766.1766.27
50 day SMA66.4466.4566.46
100 day SMA64.4964.4564.41
150 day SMA63.0362.9962.95
200 day SMA61.5961.5561.51

Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top