Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 73.5 and 74.14
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 73.62 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 74.26 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.76 (0.44%) | 73.23 | 73.23 - 73.87 | 0.764 times | Thu 03 September 2026 | 73.44 (1.17%) | 73.20 | 72.91 - 73.56 | 0.9761 times | Wed 02 September 2026 | 72.59 (0.67%) | 72.11 | 72.11 - 72.63 | 0.9327 times | Tue 01 September 2026 | 72.11 (-1.11%) | 72.55 | 71.94 - 72.71 | 1.0054 times | Mon 31 August 2026 | 72.92 (-0.19%) | 73.25 | 72.74 - 73.31 | 1.1991 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.64 | 72.91 - 73.88 | 0.9308 times | Thu 27 August 2026 | 73.42 (-0.04%) | 73.44 | 73.17 - 73.53 | 1.1077 times | Wed 26 August 2026 | 73.45 (-0.46%) | 73.71 | 73.41 - 73.86 | 0.8554 times | Tue 25 August 2026 | 73.79 (1%) | 73.56 | 73.27 - 73.82 | 0.9342 times | Mon 24 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.23 | 1.2945 times | Fri 21 August 2026 | 73.42 (0.8%) | 73.50 | 73.33 - 73.58 | 1.3866 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 72.85 and 74.78
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.76 (0.96%) | 73.25 | 71.94 - 73.87 | 0.8654 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.88 | 0.9089 times | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.1133 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 0.9959 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 0.8977 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.0875 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.7997 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.0385 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.2205 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.0726 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.1275 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 72.85 and 74.78
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 73.19 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.76 (1.15%) | 72.55 | 71.94 - 73.87 | 0.1125 times | Mon 31 August 2026 | 72.92 (3.23%) | 70.74 | 70.47 - 74.04 | 0.7119 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.7943 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8655 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7503 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.9023 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6723 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3405 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5773 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.273 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8632 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 67.72 and 80.08
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 69.826666666667 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 82.19 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.76 (18.09%) | 63.15 | 61.68 - 74.04 | 0.8335 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1085 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8773 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9233 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7405 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8255 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2292 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7113 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.0691 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6817 times | Fri 30 December 2016 | 36.54 (0%) | 34.99 | 34.17 - 38.18 | 0.3382 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.47
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 73.16 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.65 |
| 100 day DMA | 70.88 |
| 150 day DMA | 69.43 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 72.97 | 72.73 |
| 12 day EMA | 73.07 | 72.95 | 72.86 |
| 20 day EMA | 72.85 | 72.75 | 72.68 |
| 35 day EMA | 72.37 | 72.29 | 72.22 |
| 50 day EMA | 71.75 | 71.67 | 71.6 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.82 | 72.82 |
| 12 day SMA | 73.16 | 73.08 | 72.99 |
| 20 day SMA | 73.12 | 73.08 | 73.01 |
| 35 day SMA | 72.08 | 71.97 | 71.87 |
| 50 day SMA | 71.65 | 71.6 | 71.54 |
| 100 day SMA | 70.88 | 70.83 | 70.78 |
| 150 day SMA | 69.43 | 69.39 | 69.34 |
| 200 day SMA | 67.81 | 67.75 | 67.69 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
