Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 63.08 and 64.47
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 64.216666666667 |
| Intraday Target 4 | 64.71 |
| Intraday Target 5 | 65.61 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.82 (-1.16%) | 64.87 | 63.72 - 65.11 | 0.631 times | Thu 12 March 2026 | 64.57 (-1.96%) | 65.20 | 64.32 - 65.20 | 0.9543 times | Wed 11 March 2026 | 65.86 (-0.17%) | 66.06 | 65.36 - 66.14 | 0.6385 times | Tue 10 March 2026 | 65.97 (0.11%) | 66.32 | 65.88 - 67.16 | 1.0626 times | Mon 09 March 2026 | 65.90 (0.95%) | 63.91 | 63.34 - 66.13 | 1.5039 times | Fri 06 March 2026 | 65.28 (-0.78%) | 64.64 | 64.41 - 65.60 | 0.802 times | Thu 05 March 2026 | 65.79 (-2.36%) | 66.33 | 65.11 - 66.68 | 0.9645 times | Wed 04 March 2026 | 67.38 (1.16%) | 66.80 | 66.59 - 67.53 | 1.435 times | Tue 03 March 2026 | 66.61 (-3.48%) | 65.76 | 64.92 - 66.93 | 1.2048 times | Mon 02 March 2026 | 69.01 (-1.75%) | 68.57 | 68.49 - 69.30 | 0.8034 times | Fri 27 February 2026 | 70.24 (-0.09%) | 70.31 | 70.08 - 70.55 | 1.3166 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 61.67 and 65.49
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 64.773333333333 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.2095 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.3154 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.0195 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.6375 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2531 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.0637 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.1297 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.2666 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.8851 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.2198 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 0.9488 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 60.6 and 66.56
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.82 (-9.14%) | 68.57 | 63.34 - 69.30 | 0.8249 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3405 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.48 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1945 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8099 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7925 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9503 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7665 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8842 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9566 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.8835 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 63.34 and 71.14
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 65.773333333333 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 73.57 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.82 (2.18%) | 63.15 | 62.85 - 70.65 | 0.3839 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1626 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9224 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.979 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8607 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8724 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2717 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7359 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1061 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.7053 times | Fri 30 December 2016 | 36.54 (0%) | 34.90 | 31.95 - 38.18 | 0.7822 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.
EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.7 |
| 35 day DMA | 67.53 |
| 50 day DMA | 66.64 |
| 100 day DMA | 64.06 |
| 150 day DMA | 62.5 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.62 | 66.14 |
| 12 day EMA | 66.2 | 66.63 | 67.01 |
| 20 day EMA | 66.76 | 67.07 | 67.33 |
| 35 day EMA | 66.62 | 66.79 | 66.92 |
| 50 day EMA | 66.16 | 66.26 | 66.33 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.52 | 65.76 |
| 12 day SMA | 66.73 | 67.26 | 67.67 |
| 20 day SMA | 67.7 | 67.95 | 68.15 |
| 35 day SMA | 67.53 | 67.59 | 67.61 |
| 50 day SMA | 66.64 | 66.62 | 66.58 |
| 100 day SMA | 64.06 | 64.03 | 63.99 |
| 150 day SMA | 62.5 | 62.45 | 62.39 |
| 200 day SMA | 60.99 | 60.94 | 60.89 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
