ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong intraday Stock price targets for EafeEtf are 69.66 and 70.29

Intraday Target 169.22
Intraday Target 269.47
Intraday Target 369.85
Intraday Target 470.1
Intraday Target 570.48

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Fri 24 July 2026 69.72 (-0.07%) 69.60 69.60 - 70.23 0.936 times
Thu 23 July 2026 69.77 (-1.01%) 69.71 69.41 - 70.09 0.9383 times
Wed 22 July 2026 70.48 (0.01%) 70.10 70.10 - 70.75 0.6497 times
Tue 21 July 2026 70.47 (1.81%) 69.55 69.55 - 70.55 0.7973 times
Mon 20 July 2026 69.22 (-0.67%) 69.77 69.19 - 69.90 1.0294 times
Fri 17 July 2026 69.69 (-0.49%) 69.13 68.98 - 69.97 1.2661 times
Thu 16 July 2026 70.03 (-1.13%) 70.32 69.84 - 70.42 0.8793 times
Wed 15 July 2026 70.83 (0.31%) 70.82 70.21 - 70.94 1.0633 times
Tue 14 July 2026 70.61 (1.22%) 69.71 69.71 - 71.04 1.3631 times
Mon 13 July 2026 69.76 (-1.73%) 70.18 69.64 - 70.32 1.0775 times
Fri 10 July 2026 70.99 (0.37%) 70.83 70.43 - 71.14 1.2889 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 68.68 and 70.24

Weekly Target 168.33
Weekly Target 269.02
Weekly Target 369.886666666667
Weekly Target 470.58
Weekly Target 571.45

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Fri 24 July 2026 69.72 (0.04%) 69.77 69.19 - 70.75 0.77 times
Fri 17 July 2026 69.69 (-1.83%) 70.18 68.98 - 71.04 0.9999 times
Fri 10 July 2026 70.99 (0.25%) 71.56 69.34 - 71.92 1.1751 times
Thu 02 July 2026 70.81 (0.35%) 70.60 69.96 - 71.57 1.0328 times
Fri 26 June 2026 70.56 (-2.41%) 72.36 69.92 - 72.56 1.0856 times
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 0.9425 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.358 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.8566 times
Fri 29 May 2026 71.75 (1.85%) 71.59 70.88 - 72.25 0.7162 times
Fri 22 May 2026 70.45 (1.98%) 69.73 68.66 - 70.93 1.0633 times
Fri 15 May 2026 69.08 (-2.47%) 70.81 68.89 - 71.35 0.9523 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 67.88 and 70.82

Monthly Target 167.27
Monthly Target 268.49
Monthly Target 370.206666666667
Monthly Target 471.43
Monthly Target 573.15

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 24 July 2026 69.72 (-2.15%) 70.53 68.98 - 71.92 0.5673 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.8092 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.7014 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8436 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5635 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.2533 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4747 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.1902 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.807 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.7897 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9469 times

 monthly chart EafeEtf

Yearly price and charts EafeEtf

Strong yearly Stock price targets for EafeEtf VEA are 65.7 and 77.29

Yearly Target 156.63
Yearly Target 263.18
Yearly Target 368.223333333333
Yearly Target 474.77
Yearly Target 579.81

Yearly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 24 July 2026 69.72 (11.62%) 63.15 61.68 - 73.27 0.7441 times
Wed 31 December 2025 62.46 (30.61%) 47.94 45.14 - 63.08 1.1193 times
Tue 31 December 2024 47.82 (-0.17%) 47.44 45.91 - 53.40 0.8859 times
Fri 29 December 2023 47.90 (14.13%) 42.85 41.48 - 48.16 0.9323 times
Fri 30 December 2022 41.97 (-17.8%) 51.31 35.43 - 51.92 1.7575 times
Fri 31 December 2021 51.06 (8.16%) 48.12 46.65 - 53.49 0.8336 times
Thu 31 December 2020 47.21 (7.15%) 44.35 28.46 - 47.82 1.2412 times
Tue 31 December 2019 44.06 (18.76%) 36.64 36.60 - 44.47 0.7183 times
Mon 31 December 2018 37.10 (-17.02%) 45.04 35.75 - 47.89 1.0795 times
Wed 27 December 2017 44.71 (22.36%) 36.72 36.65 - 45.06 0.6884 times
Fri 30 December 2016 36.54 (0%) 35.68 33.01 - 38.18 0.4554 times

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.

EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EafeEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 69.93
12 day DMA 70.19
20 day DMA 70.46
35 day DMA 70.7
50 day DMA 70.75
100 day DMA 68.74
150 day DMA 67.76
200 day DMA 66.08

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9570.0670.2
12 day EMA70.1770.2570.34
20 day EMA70.3670.4370.5
35 day EMA70.4970.5470.59
50 day EMA70.6370.6770.71

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.9369.98
12 day SMA70.1970.2470.33
20 day SMA70.4670.5370.56
35 day SMA70.770.7670.83
50 day SMA70.7570.7570.77
100 day SMA68.7468.7468.75
150 day SMA67.7667.7167.66
200 day SMA66.0866.0365.98

Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top