Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 69.15 and 69.94
| Intraday Target 1 | 68.49 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 69.283333333333 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 70.07 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.52 (1.06%) | 68.79 | 68.77 - 69.56 | 0.836 times | Thu 19 February 2026 | 68.79 (-0.03%) | 68.43 | 68.30 - 68.80 | 0.7336 times | Wed 18 February 2026 | 68.81 (0.34%) | 68.75 | 68.64 - 69.15 | 0.6335 times | Tue 17 February 2026 | 68.58 (-0.26%) | 68.26 | 67.83 - 68.75 | 1.059 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 1.2952 times | Fri 13 February 2026 | 68.76 (0.38%) | 68.41 | 68.02 - 68.87 | 1.2953 times | Thu 12 February 2026 | 68.50 (-0.8%) | 69.30 | 68.30 - 69.40 | 1.0943 times | Wed 11 February 2026 | 69.05 (0.73%) | 69.06 | 68.46 - 69.18 | 1.0133 times | Tue 10 February 2026 | 68.55 (0.26%) | 68.61 | 68.40 - 68.77 | 0.8716 times | Mon 09 February 2026 | 68.37 (1.51%) | 67.73 | 67.69 - 68.45 | 1.1683 times | Fri 06 February 2026 | 67.35 (2.2%) | 66.35 | 66.35 - 67.39 | 0.6468 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 68.68 and 70.41
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.97 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.7291 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2895 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.2166 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.2922 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.4488 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 1.0123 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.3953 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.0852 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.7106 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.8204 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.1281 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 67.31 and 71.77
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 68.06 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.52 (5.06%) | 65.39 | 65.10 - 69.56 | 1.0359 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5217 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2282 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8328 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8149 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9772 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7881 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9091 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9836 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9084 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.275 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 66.19 and 72.9
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 67.31 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.52 (11.3%) | 63.15 | 62.85 - 69.56 | 0.2652 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.177 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9338 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9911 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.8837 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8831 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2874 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.745 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1198 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.714 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.803 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Etf VEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.24
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.41 |
| 20 day DMA | 67.7 |
| 35 day DMA | 66.36 |
| 50 day DMA | 65.2 |
| 100 day DMA | 62.99 |
| 150 day DMA | 61.47 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.69 | 68.64 |
| 12 day EMA | 68.39 | 68.18 | 68.07 |
| 20 day EMA | 67.7 | 67.51 | 67.38 |
| 35 day EMA | 66.52 | 66.34 | 66.2 |
| 50 day EMA | 65.31 | 65.14 | 64.99 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.74 | 68.68 |
| 12 day SMA | 68.41 | 68.19 | 68.01 |
| 20 day SMA | 67.7 | 67.52 | 67.35 |
| 35 day SMA | 66.36 | 66.16 | 65.99 |
| 50 day SMA | 65.2 | 65.05 | 64.91 |
| 100 day SMA | 62.99 | 62.89 | 62.81 |
| 150 day SMA | 61.47 | 61.38 | 61.3 |
| 200 day SMA | 59.98 | 59.89 | 59.81 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
