Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 64.59 and 65.39
| Intraday Target 1 | 64.4 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 65.2 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 66 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.14 (0.29%) | 65.63 | 64.83 - 65.63 | 0.8814 times | Thu 15 January 2026 | 64.95 (0.11%) | 65.15 | 64.92 - 65.21 | 1.0425 times | Wed 14 January 2026 | 64.88 (0.51%) | 64.76 | 64.64 - 64.89 | 2.0318 times | Tue 13 January 2026 | 64.55 (-0.59%) | 64.67 | 64.42 - 64.92 | 0.8987 times | Mon 12 January 2026 | 64.93 (0.62%) | 64.93 | 64.60 - 64.95 | 0.7706 times | Fri 09 January 2026 | 64.53 (0.92%) | 64.10 | 64.08 - 64.59 | 0.7404 times | Thu 08 January 2026 | 63.94 (0.09%) | 63.82 | 63.68 - 64.02 | 0.7108 times | Wed 07 January 2026 | 63.88 (-0.41%) | 64.10 | 63.83 - 64.10 | 0.9536 times | Tue 06 January 2026 | 64.14 (0.3%) | 64.33 | 63.91 - 64.54 | 0.7804 times | Mon 05 January 2026 | 63.95 (1.19%) | 63.44 | 62.92 - 63.98 | 1.1899 times | Fri 02 January 2026 | 63.20 (1.18%) | 63.15 | 62.85 - 63.21 | 0.9685 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 64.78 and 65.99
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.532 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.1916 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.7802 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.9008 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.2386 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.1063 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.83 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.6021 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.0929 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 0.7256 times | Fri 07 November 2025 | 60.61 (-0.61%) | 60.37 | 59.95 - 60.79 | 0.693 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 64 and 66.78
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.14 (4.29%) | 63.15 | 62.85 - 65.63 | 0.8396 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2906 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8751 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8563 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0268 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8282 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9553 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0336 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9546 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3398 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.0011 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 64 and 66.78
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 64.54 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 67.32 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.14 (4.29%) | 63.15 | 62.85 - 65.63 | 0.0844 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.1988 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.9511 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 1.0095 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.9186 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8995 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.3113 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7589 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.1406 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.7273 times | Fri 30 December 2016 | 36.54 (-0.49%) | 36.11 | 31.95 - 38.18 | 0.8179 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.21 |
| 20 day DMA | 63.53 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.2 |
| 100 day DMA | 61.08 |
| 150 day DMA | 59.75 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.68 | 64.55 |
| 12 day EMA | 64.28 | 64.12 | 63.97 |
| 20 day EMA | 63.78 | 63.64 | 63.5 |
| 35 day EMA | 63.02 | 62.9 | 62.78 |
| 50 day EMA | 62.36 | 62.25 | 62.14 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.77 | 64.57 |
| 12 day SMA | 64.21 | 64.02 | 63.83 |
| 20 day SMA | 63.53 | 63.37 | 63.25 |
| 35 day SMA | 62.88 | 62.75 | 62.61 |
| 50 day SMA | 62.2 | 62.1 | 62.02 |
| 100 day SMA | 61.08 | 61.02 | 60.96 |
| 150 day SMA | 59.75 | 59.69 | 59.63 |
| 200 day SMA | 57.92 | 57.85 | 57.78 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
