Munafa Stock Market Course + Intraday & FNO calls 
EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong intraday Stock price targets for EafeEtf are 70.49 and 71.89
| Intraday Target 1 | 69.45 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.85 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 72.25 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.81 (0.63%) | 70.36 | 70.17 - 71.57 | 1.1966 times | Wed 01 July 2026 | 70.37 (-1.24%) | 70.53 | 70.20 - 70.87 | 0.7429 times | Tue 30 June 2026 | 71.25 (0.45%) | 70.73 | 70.72 - 71.32 | 1.6637 times | Mon 29 June 2026 | 70.93 (0.52%) | 70.60 | 69.96 - 70.93 | 0.917 times | Fri 26 June 2026 | 70.56 (-0.86%) | 70.30 | 70.25 - 71.05 | 1.2406 times | Thu 25 June 2026 | 71.17 (1.27%) | 70.95 | 70.74 - 72.00 | 0.7064 times | Wed 24 June 2026 | 70.28 (0.16%) | 70.38 | 69.92 - 72.00 | 0.8168 times | Tue 23 June 2026 | 70.17 (-3.07%) | 70.16 | 70.06 - 70.79 | 1.2004 times | Mon 22 June 2026 | 72.39 (0.12%) | 72.36 | 72.24 - 72.56 | 0.7875 times | Thu 18 June 2026 | 72.30 (0.42%) | 72.73 | 72.10 - 72.99 | 0.7281 times | Wed 17 June 2026 | 72.00 (-0.46%) | 72.88 | 71.85 - 73.23 | 1.9075 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 70.39 and 72
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 70.78 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 0.9964 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.0474 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 0.9093 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.3102 times | Fri 05 June 2026 | 69.18 (-3.58%) | 72.10 | 69.01 - 72.45 | 0.8265 times | Fri 29 May 2026 | 71.75 (1.85%) | 71.59 | 70.88 - 72.25 | 0.691 times | Fri 22 May 2026 | 70.45 (1.98%) | 69.73 | 68.66 - 70.93 | 1.0258 times | Fri 15 May 2026 | 69.08 (-2.47%) | 70.81 | 68.89 - 71.35 | 0.9188 times | Fri 08 May 2026 | 70.83 (3.07%) | 68.40 | 67.71 - 71.12 | 1.1488 times | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 1.1259 times | Fri 24 April 2026 | 68.13 (-2.15%) | 68.79 | 66.96 - 69.53 | 1.1023 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 70.49 and 71.89
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.81 (-0.62%) | 70.53 | 70.17 - 71.57 | 0.078 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8511 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7378 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8874 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6446 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3183 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5512 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.252 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8489 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8307 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9961 times |
Yearly price and charts EafeEtf
Strong yearly Stock price targets for EafeEtf VEA are 66.25 and 77.84
| Yearly Target 1 | 57 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 68.586666666667 |
| Yearly Target 4 | 75.49 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.81 (13.37%) | 63.15 | 61.68 - 73.27 | 0.6967 times | Wed 31 December 2025 | 62.46 (30.61%) | 47.94 | 45.14 - 63.08 | 1.125 times | Tue 31 December 2024 | 47.82 (-0.17%) | 47.44 | 45.91 - 53.40 | 0.8904 times | Fri 29 December 2023 | 47.90 (14.13%) | 42.85 | 41.48 - 48.16 | 0.9371 times | Fri 30 December 2022 | 41.97 (-17.8%) | 51.31 | 35.43 - 51.92 | 1.7665 times | Fri 31 December 2021 | 51.06 (8.16%) | 48.12 | 46.65 - 53.49 | 0.8378 times | Thu 31 December 2020 | 47.21 (7.15%) | 44.35 | 28.46 - 47.82 | 1.2475 times | Tue 31 December 2019 | 44.06 (18.76%) | 36.64 | 36.60 - 44.47 | 0.7219 times | Mon 31 December 2018 | 37.10 (-17.02%) | 45.04 | 35.75 - 47.89 | 1.085 times | Wed 27 December 2017 | 44.71 (22.36%) | 36.72 | 36.65 - 45.06 | 0.6919 times | Fri 30 December 2016 | 36.54 (0%) | 37.15 | 33.01 - 38.18 | 0.5028 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeEtf in short term but the sell signal is initial and weak.
EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.21 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.91 |
| 50 day DMA | 70.31 |
| 100 day DMA | 68.54 |
| 150 day DMA | 66.9 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.81 | 71.03 |
| 12 day EMA | 70.96 | 70.99 | 71.1 |
| 20 day EMA | 70.94 | 70.95 | 71.01 |
| 35 day EMA | 70.59 | 70.58 | 70.59 |
| 50 day EMA | 70.24 | 70.22 | 70.21 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.86 | 70.84 |
| 12 day SMA | 71.21 | 71.34 | 71.44 |
| 20 day SMA | 70.97 | 71.01 | 71.11 |
| 35 day SMA | 70.91 | 70.89 | 70.9 |
| 50 day SMA | 70.31 | 70.25 | 70.23 |
| 100 day SMA | 68.54 | 68.49 | 68.46 |
| 150 day SMA | 66.9 | 66.83 | 66.75 |
| 200 day SMA | 65.29 | 65.23 | 65.17 |
Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
