EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 47.97 and 48.7

Daily Target 147.82
Daily Target 248.11
Daily Target 348.55
Daily Target 448.84
Daily Target 549.28

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Wed 01 May 2024 48.40 (-0.12%) 48.41 48.26 - 48.99 1.2256 times
Tue 30 April 2024 48.46 (-1.4%) 48.93 48.44 - 49.06 1.0018 times
Mon 29 April 2024 49.15 (0.55%) 49.19 48.99 - 49.25 0.8165 times
Fri 26 April 2024 48.88 (0.74%) 48.73 48.71 - 48.96 0.9107 times
Thu 25 April 2024 48.52 (-0.43%) 48.06 47.94 - 48.61 0.8379 times
Wed 24 April 2024 48.73 (-0.29%) 48.89 48.54 - 48.91 0.7201 times
Tue 23 April 2024 48.87 (1.01%) 48.52 48.46 - 48.92 0.7944 times
Mon 22 April 2024 48.38 (1.09%) 48.14 48.04 - 48.55 0.931 times
Fri 19 April 2024 47.86 (0.06%) 47.88 47.72 - 48.05 1.381 times
Thu 18 April 2024 47.83 (-0.1%) 47.95 47.73 - 48.16 1.381 times
Wed 17 April 2024 47.88 (0.06%) 48.08 47.65 - 48.14 1.2087 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 47.84 and 48.83

Weekly Target 147.65
Weekly Target 248.02
Weekly Target 348.636666666667
Weekly Target 449.01
Weekly Target 549.63

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Wed 01 May 2024 48.40 (-0.98%) 49.19 48.26 - 49.25 0.5863 times
Fri 26 April 2024 48.88 (2.13%) 48.14 47.94 - 48.96 0.8079 times
Fri 19 April 2024 47.86 (-1.38%) 49.08 47.65 - 49.13 1.4654 times
Fri 12 April 2024 48.53 (-2.37%) 49.98 48.46 - 50.22 1.2386 times
Fri 05 April 2024 49.71 (-0.92%) 50.10 49.37 - 50.29 1.4205 times
Thu 28 March 2024 50.17 (0.46%) 49.82 49.81 - 50.27 0.6876 times
Fri 22 March 2024 49.94 (0.99%) 49.61 49.32 - 50.27 1.0707 times
Fri 15 March 2024 49.45 (-1.04%) 49.65 49.30 - 50.23 0.971 times
Fri 08 March 2024 49.97 (1.57%) 49.03 48.81 - 50.36 1.2003 times
Fri 01 March 2024 49.20 (1.07%) 48.82 48.47 - 49.22 0.5517 times
Thu 29 February 2024 48.68 (0%) 48.82 48.47 - 48.88 0.3374 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 47.97 and 48.7

Monthly Target 147.82
Monthly Target 248.11
Monthly Target 348.55
Monthly Target 448.84
Monthly Target 549.28

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Wed 01 May 2024 48.40 (-0.12%) 48.41 48.26 - 48.99 0.056 times
Tue 30 April 2024 48.46 (-3.41%) 50.10 47.65 - 50.29 1.2521 times
Thu 28 March 2024 50.17 (3.06%) 48.89 48.71 - 50.36 0.9822 times
Thu 29 February 2024 48.68 (2.74%) 47.54 46.72 - 48.91 1.1862 times
Wed 31 January 2024 47.38 (-1.09%) 47.44 45.91 - 47.98 1.1051 times
Fri 29 December 2023 47.90 (4.22%) 45.90 45.79 - 48.16 1.1507 times
Thu 30 November 2023 45.96 (8.81%) 42.36 42.26 - 46.15 0.9718 times
Tue 31 October 2023 42.24 (-3.39%) 43.45 41.48 - 44.19 1.2751 times
Fri 29 September 2023 43.72 (-4.44%) 46.17 43.22 - 46.21 0.96 times
Thu 31 August 2023 45.75 (-3.95%) 47.23 44.27 - 47.35 1.0607 times
Mon 31 July 2023 47.63 (3.14%) 46.22 44.71 - 47.81 0.7594 times

 monthly chart EafeEtf

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.41

Munafa value: 30 as on Wed 01 May 2024

Munafa value: 30 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.

EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 48.68
12 day DMA 48.4
20 day DMA 48.77
35 day DMA 49.25
50 day DMA 49.23
100 day DMA 48.32
150 day DMA 46.94
200 day DMA 46.56

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.6948.8
12 day EMA48.6548.748.74
20 day EMA48.7848.8248.86
35 day EMA48.8948.9248.95
50 day EMA49.0949.1249.15

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6848.7548.83
12 day SMA48.448.448.4
20 day SMA48.7748.8548.91
35 day SMA49.2549.349.33
50 day SMA49.2349.2449.23
100 day SMA48.3248.348.28
150 day SMA46.9446.946.87
200 day SMA46.5646.5546.55

Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top