EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEA
- VEA Experts view
- Tomorrow's Movement VEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 47.97 and 48.7
Daily Target 1 | 47.82 |
Daily Target 2 | 48.11 |
Daily Target 3 | 48.55 |
Daily Target 4 | 48.84 |
Daily Target 5 | 49.28 |
Daily price and volume Eafe Etf
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.40 (-0.12%) | 48.41 | 48.26 - 48.99 | 1.2256 times | Tue 30 April 2024 | 48.46 (-1.4%) | 48.93 | 48.44 - 49.06 | 1.0018 times | Mon 29 April 2024 | 49.15 (0.55%) | 49.19 | 48.99 - 49.25 | 0.8165 times | Fri 26 April 2024 | 48.88 (0.74%) | 48.73 | 48.71 - 48.96 | 0.9107 times | Thu 25 April 2024 | 48.52 (-0.43%) | 48.06 | 47.94 - 48.61 | 0.8379 times | Wed 24 April 2024 | 48.73 (-0.29%) | 48.89 | 48.54 - 48.91 | 0.7201 times | Tue 23 April 2024 | 48.87 (1.01%) | 48.52 | 48.46 - 48.92 | 0.7944 times | Mon 22 April 2024 | 48.38 (1.09%) | 48.14 | 48.04 - 48.55 | 0.931 times | Fri 19 April 2024 | 47.86 (0.06%) | 47.88 | 47.72 - 48.05 | 1.381 times | Thu 18 April 2024 | 47.83 (-0.1%) | 47.95 | 47.73 - 48.16 | 1.381 times | Wed 17 April 2024 | 47.88 (0.06%) | 48.08 | 47.65 - 48.14 | 1.2087 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 47.84 and 48.83
Weekly Target 1 | 47.65 |
Weekly Target 2 | 48.02 |
Weekly Target 3 | 48.636666666667 |
Weekly Target 4 | 49.01 |
Weekly Target 5 | 49.63 |
Weekly price and volumes for Eafe Etf
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.40 (-0.98%) | 49.19 | 48.26 - 49.25 | 0.5863 times | Fri 26 April 2024 | 48.88 (2.13%) | 48.14 | 47.94 - 48.96 | 0.8079 times | Fri 19 April 2024 | 47.86 (-1.38%) | 49.08 | 47.65 - 49.13 | 1.4654 times | Fri 12 April 2024 | 48.53 (-2.37%) | 49.98 | 48.46 - 50.22 | 1.2386 times | Fri 05 April 2024 | 49.71 (-0.92%) | 50.10 | 49.37 - 50.29 | 1.4205 times | Thu 28 March 2024 | 50.17 (0.46%) | 49.82 | 49.81 - 50.27 | 0.6876 times | Fri 22 March 2024 | 49.94 (0.99%) | 49.61 | 49.32 - 50.27 | 1.0707 times | Fri 15 March 2024 | 49.45 (-1.04%) | 49.65 | 49.30 - 50.23 | 0.971 times | Fri 08 March 2024 | 49.97 (1.57%) | 49.03 | 48.81 - 50.36 | 1.2003 times | Fri 01 March 2024 | 49.20 (1.07%) | 48.82 | 48.47 - 49.22 | 0.5517 times | Thu 29 February 2024 | 48.68 (0%) | 48.82 | 48.47 - 48.88 | 0.3374 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 47.97 and 48.7
Monthly Target 1 | 47.82 |
Monthly Target 2 | 48.11 |
Monthly Target 3 | 48.55 |
Monthly Target 4 | 48.84 |
Monthly Target 5 | 49.28 |
Monthly price and volumes Eafe Etf
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.40 (-0.12%) | 48.41 | 48.26 - 48.99 | 0.056 times | Tue 30 April 2024 | 48.46 (-3.41%) | 50.10 | 47.65 - 50.29 | 1.2521 times | Thu 28 March 2024 | 50.17 (3.06%) | 48.89 | 48.71 - 50.36 | 0.9822 times | Thu 29 February 2024 | 48.68 (2.74%) | 47.54 | 46.72 - 48.91 | 1.1862 times | Wed 31 January 2024 | 47.38 (-1.09%) | 47.44 | 45.91 - 47.98 | 1.1051 times | Fri 29 December 2023 | 47.90 (4.22%) | 45.90 | 45.79 - 48.16 | 1.1507 times | Thu 30 November 2023 | 45.96 (8.81%) | 42.36 | 42.26 - 46.15 | 0.9718 times | Tue 31 October 2023 | 42.24 (-3.39%) | 43.45 | 41.48 - 44.19 | 1.2751 times | Fri 29 September 2023 | 43.72 (-4.44%) | 46.17 | 43.22 - 46.21 | 0.96 times | Thu 31 August 2023 | 45.75 (-3.95%) | 47.23 | 44.27 - 47.35 | 1.0607 times | Mon 31 July 2023 | 47.63 (3.14%) | 46.22 | 44.71 - 47.81 | 0.7594 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.41
Munafa value: 30 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.
EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
DMA period | DMA value |
5 day DMA | 48.68 |
12 day DMA | 48.4 |
20 day DMA | 48.77 |
35 day DMA | 49.25 |
50 day DMA | 49.23 |
100 day DMA | 48.32 |
150 day DMA | 46.94 |
200 day DMA | 46.56 |
EMA (exponential moving average) of Eafe Etf VEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.59 | 48.69 | 48.8 |
12 day EMA | 48.65 | 48.7 | 48.74 |
20 day EMA | 48.78 | 48.82 | 48.86 |
35 day EMA | 48.89 | 48.92 | 48.95 |
50 day EMA | 49.09 | 49.12 | 49.15 |
SMA (simple moving average) of Eafe Etf VEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.68 | 48.75 | 48.83 |
12 day SMA | 48.4 | 48.4 | 48.4 |
20 day SMA | 48.77 | 48.85 | 48.91 |
35 day SMA | 49.25 | 49.3 | 49.33 |
50 day SMA | 49.23 | 49.24 | 49.23 |
100 day SMA | 48.32 | 48.3 | 48.28 |
150 day SMA | 46.94 | 46.9 | 46.87 |
200 day SMA | 46.56 | 46.55 | 46.55 |