EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 125.25 and 126.4
| Intraday Target 1 | 124.35 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125.49666666667 |
| Intraday Target 4 | 126.15 |
| Intraday Target 5 | 126.65 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.66 (0.9%) | 125.14 | 124.84 - 125.99 | 0.8192 times | Fri 26 December 2025 | 124.54 (-0.34%) | 126.00 | 123.94 - 126.00 | 0.5832 times | Wed 24 December 2025 | 124.97 (-0.34%) | 125.28 | 124.84 - 125.51 | 0.4352 times | Tue 23 December 2025 | 125.40 (0.62%) | 124.94 | 124.61 - 125.54 | 0.655 times | Mon 22 December 2025 | 124.63 (1.01%) | 124.01 | 124.01 - 125.47 | 0.872 times | Fri 19 December 2025 | 123.38 (0.19%) | 123.63 | 123.12 - 124.36 | 0.7657 times | Thu 18 December 2025 | 123.14 (-1.41%) | 124.25 | 122.79 - 124.80 | 1.352 times | Wed 17 December 2025 | 124.90 (1.19%) | 123.18 | 123.09 - 125.12 | 1.3381 times | Tue 16 December 2025 | 123.43 (-3.02%) | 126.05 | 123.22 - 126.27 | 1.9992 times | Mon 15 December 2025 | 127.27 (-0.8%) | 128.57 | 126.27 - 128.57 | 1.1804 times | Fri 12 December 2025 | 128.30 (-1.09%) | 129.91 | 128.03 - 130.34 | 1.0497 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 125.25 and 126.4
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 125.49666666667 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.66 (0.9%) | 125.14 | 124.84 - 125.99 | 0.2009 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.6243 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.6275 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.8367 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.8563 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.6875 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.7131 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 1.069 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.6426 times | Fri 31 October 2025 | 124.54 (-0.04%) | 125.02 | 123.50 - 125.39 | 0.7421 times | Fri 24 October 2025 | 124.59 (2.66%) | 121.36 | 121.36 - 126.97 | 0.7505 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 119.7 and 128.76
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 121.68 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 130.74 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.66 (-1.57%) | 127.78 | 122.79 - 131.85 | 0.9857 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7877 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7039 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0473 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.8972 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7679 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.7637 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8525 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.4985 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.6955 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.6598 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 114.37 and 144.48
| Yearly Target 1 | 90.53 |
| Yearly Target 2 | 108.09 |
| Yearly Target 3 | 120.63666666667 |
| Yearly Target 4 | 138.2 |
| Yearly Target 5 | 150.75 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.66 (3.59%) | 122.12 | 103.07 - 133.18 | 0.7465 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7062 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8652 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0582 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9191 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7487 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4286 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5128 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4401 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.5745 times | Thu 31 December 2015 | 83.12 (0%) | 94.66 | 81.05 - 99.85 | 0.2014 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 125.45 |
| 20 day DMA | 126.96 |
| 35 day DMA | 126.93 |
| 50 day DMA | 125.92 |
| 100 day DMA | 124.96 |
| 150 day DMA | 123.42 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 124.78 | 124.9 |
| 12 day EMA | 125.53 | 125.51 | 125.69 |
| 20 day EMA | 125.95 | 125.98 | 126.13 |
| 35 day EMA | 125.85 | 125.86 | 125.94 |
| 50 day EMA | 125.54 | 125.53 | 125.57 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 124.58 | 124.3 |
| 12 day SMA | 125.45 | 125.83 | 126.21 |
| 20 day SMA | 126.96 | 127.06 | 127.13 |
| 35 day SMA | 126.93 | 126.89 | 126.86 |
| 50 day SMA | 125.92 | 125.85 | 125.8 |
| 100 day SMA | 124.96 | 124.9 | 124.85 |
| 150 day SMA | 123.42 | 123.35 | 123.29 |
| 200 day SMA | 121.87 | 121.85 | 121.83 |


