Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 128.83 and 130.86
| Intraday Target 1 | 128.48 |
| Intraday Target 2 | 129.18 |
| Intraday Target 3 | 130.51333333333 |
| Intraday Target 4 | 131.21 |
| Intraday Target 5 | 132.54 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.87 (-0.41%) | 130.23 | 129.82 - 131.85 | 1.1086 times | Thu 04 December 2025 | 130.41 (0.43%) | 129.60 | 129.39 - 130.60 | 0.4791 times | Wed 03 December 2025 | 129.85 (2.07%) | 128.00 | 128.00 - 130.01 | 1.0384 times | Tue 02 December 2025 | 127.22 (-1.2%) | 129.16 | 126.60 - 129.16 | 0.8281 times | Mon 01 December 2025 | 128.77 (0.86%) | 127.78 | 127.77 - 129.48 | 0.9918 times | Fri 28 November 2025 | 127.67 (1.35%) | 126.09 | 126.00 - 128.12 | 0.4121 times | Wed 26 November 2025 | 125.97 (0.72%) | 125.40 | 124.99 - 126.93 | 0.9278 times | Tue 25 November 2025 | 125.07 (-0.48%) | 125.28 | 123.81 - 125.35 | 0.8844 times | Mon 24 November 2025 | 125.67 (-0.1%) | 125.45 | 123.57 - 126.02 | 1.3451 times | Fri 21 November 2025 | 125.79 (0.58%) | 125.19 | 123.91 - 126.30 | 1.9847 times | Thu 20 November 2025 | 125.06 (-1.24%) | 127.38 | 124.97 - 129.06 | 2.3389 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 128.24 and 133.49
| Weekly Target 1 | 124.19 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 129.44 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.9232 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.7412 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.8469 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 1.1525 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.6928 times | Fri 31 October 2025 | 124.54 (-0.04%) | 125.02 | 123.50 - 125.39 | 0.8001 times | Fri 24 October 2025 | 124.59 (2.66%) | 121.36 | 121.36 - 126.97 | 0.8091 times | Fri 17 October 2025 | 121.36 (0.82%) | 121.50 | 119.84 - 123.80 | 0.9299 times | Fri 10 October 2025 | 120.37 (-4.14%) | 126.12 | 120.32 - 127.20 | 0.9302 times | Fri 03 October 2025 | 125.57 (-3.15%) | 128.84 | 124.63 - 128.99 | 1.1742 times | Fri 26 September 2025 | 129.65 (4.03%) | 124.12 | 123.78 - 130.92 | 1.5392 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 128.24 and 133.49
| Monthly Target 1 | 124.19 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 129.44 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 134.69 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.1787 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.8583 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7669 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.1411 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.9775 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.8367 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.9216 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.9288 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.6327 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7577 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.7189 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 116.47 and 146.58
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 110.9 |
| Yearly Target 3 | 122.04 |
| Yearly Target 4 | 141.01 |
| Yearly Target 5 | 152.15 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.87 (7.06%) | 122.12 | 103.07 - 133.18 | 0.6983 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7099 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8697 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0689 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9291 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7578 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4309 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5155 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4424 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.5775 times | Thu 31 December 2015 | 83.12 (0%) | 85.76 | 81.05 - 99.85 | 0.2478 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 126 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 127.33 |
| 20 day DMA | 127.48 |
| 35 day DMA | 125.8 |
| 50 day DMA | 125.6 |
| 100 day DMA | 124.26 |
| 150 day DMA | 122.39 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 128.87 | 128.1 |
| 12 day EMA | 128.07 | 127.74 | 127.25 |
| 20 day EMA | 127.37 | 127.11 | 126.76 |
| 35 day EMA | 126.69 | 126.5 | 126.27 |
| 50 day EMA | 126.01 | 125.85 | 125.66 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 128.78 | 127.9 |
| 12 day SMA | 127.33 | 127.19 | 126.91 |
| 20 day SMA | 127.48 | 127.2 | 126.84 |
| 35 day SMA | 125.8 | 125.58 | 125.34 |
| 50 day SMA | 125.6 | 125.55 | 125.48 |
| 100 day SMA | 124.26 | 124.18 | 124.12 |
| 150 day SMA | 122.39 | 122.27 | 122.17 |
| 200 day SMA | 121.66 | 121.65 | 121.64 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
