ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 153.51 and 155.8

Intraday Target 1153.11
Intraday Target 2153.9
Intraday Target 3155.4
Intraday Target 4156.19
Intraday Target 5157.69

Daily price and volume Energy Etf

Date Closing Open Range Volume
Thu 09 July 2026 154.69 (-1.45%) 156.45 154.61 - 156.90 0.3764 times
Wed 08 July 2026 156.97 (1.71%) 156.90 155.00 - 158.97 0.9143 times
Tue 07 July 2026 154.33 (2.77%) 150.15 150.15 - 154.80 0.5136 times
Mon 06 July 2026 150.17 (-0.23%) 150.43 149.87 - 151.40 0.4311 times
Thu 02 July 2026 150.51 (0.78%) 149.32 149.32 - 151.79 0.5551 times
Wed 01 July 2026 149.34 (-0.6%) 149.99 148.87 - 151.10 3.1742 times
Tue 30 June 2026 150.24 (-0.65%) 151.72 150.07 - 152.72 1.4374 times
Mon 29 June 2026 151.23 (-0.49%) 154.36 150.98 - 154.36 1.1981 times
Fri 26 June 2026 151.98 (-0.35%) 152.27 151.34 - 152.72 0.6776 times
Thu 25 June 2026 152.51 (1.07%) 150.00 149.51 - 153.03 0.7222 times
Wed 24 June 2026 150.89 (-2.45%) 151.05 149.56 - 151.54 0.5063 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 152.28 and 161.38

Weekly Target 1145.41
Weekly Target 2150.05
Weekly Target 3154.51
Weekly Target 4159.15
Weekly Target 5163.61

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Thu 09 July 2026 154.69 (2.78%) 150.43 149.87 - 158.97 0.536 times
Thu 02 July 2026 150.51 (-0.97%) 154.36 148.87 - 154.36 1.526 times
Fri 26 June 2026 151.98 (0.11%) 152.33 149.51 - 155.03 0.9526 times
Thu 18 June 2026 151.81 (-6.49%) 159.01 150.30 - 159.01 1.0902 times
Fri 12 June 2026 162.34 (0.01%) 161.83 159.80 - 166.16 1.2891 times
Fri 05 June 2026 162.33 (2.05%) 161.09 160.73 - 167.47 0.9499 times
Fri 29 May 2026 159.07 (-5.35%) 166.40 158.13 - 168.44 0.8609 times
Fri 22 May 2026 168.06 (-0.2%) 167.78 166.18 - 174.59 1.1426 times
Fri 15 May 2026 168.39 (6.32%) 159.71 159.71 - 168.45 0.639 times
Fri 08 May 2026 158.38 (-5.46%) 167.86 156.97 - 170.04 1.0137 times
Fri 01 May 2026 167.52 (3.58%) 162.77 161.35 - 170.08 1.0444 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 151.78 and 161.88

Monthly Target 1144.08
Monthly Target 2149.38
Monthly Target 3154.17666666667
Monthly Target 4159.48
Monthly Target 5164.28

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 09 July 2026 154.69 (2.96%) 149.99 148.87 - 158.97 0.3215 times
Tue 30 June 2026 150.24 (-5.55%) 161.09 149.51 - 167.47 1.1047 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8754 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.4947 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.2778 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.0734 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9789 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.7725 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.5814 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.5195 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.773 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 140.02 and 194.88

Yearly Target 198.55
Yearly Target 2126.62
Yearly Target 3153.41
Yearly Target 4181.48
Yearly Target 5208.27

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 09 July 2026 154.69 (22.87%) 125.90 125.34 - 180.20 0.6957 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7411 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.6981 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8474 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 1.9975 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.8858 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7509 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4292 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5135 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4407 times
Fri 30 December 2016 104.68 (0%) 91.61 88.18 - 109.08 0.2749 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.44

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.36 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 153.33
12 day DMA 152.3
20 day DMA 154.38
35 day DMA 158.72
50 day DMA 160.76
100 day DMA 161.34
150 day DMA 152.09
200 day DMA 145.39

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.91153.52151.8
12 day EMA153.58153.38152.73
20 day EMA154.81154.82154.59
35 day EMA157.1157.24157.26
50 day EMA160.06160.28160.42

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.33152.26150.92
12 day SMA152.3152.22151.79
20 day SMA154.38154.72155.09
35 day SMA158.72159.2159.52
50 day SMA160.76160.9161
100 day SMA161.34161.34161.28
150 day SMA152.09151.91151.7
200 day SMA145.39145.25145.1

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top