Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 166.25 and 170.1
| Intraday Target 1 | 163.1 |
| Intraday Target 2 | 165.55 |
| Intraday Target 3 | 166.95333333333 |
| Intraday Target 4 | 169.4 |
| Intraday Target 5 | 170.8 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.99 (1.03%) | 166.97 | 164.51 - 168.36 | 0.7932 times | Thu 30 July 2026 | 166.28 (0.68%) | 163.72 | 163.59 - 166.66 | 1.0464 times | Wed 29 July 2026 | 165.15 (1.9%) | 166.20 | 164.48 - 166.90 | 1.2119 times | Tue 28 July 2026 | 162.07 (-1.51%) | 164.50 | 161.32 - 165.43 | 1.0645 times | Mon 27 July 2026 | 164.55 (-2.19%) | 164.52 | 164.23 - 167.06 | 1.269 times | Fri 24 July 2026 | 168.23 (0.04%) | 168.58 | 167.08 - 170.71 | 1.0986 times | Thu 23 July 2026 | 168.16 (0.38%) | 170.10 | 167.77 - 170.85 | 1.2271 times | Wed 22 July 2026 | 167.52 (1.22%) | 166.42 | 166.42 - 168.31 | 0.7358 times | Tue 21 July 2026 | 165.50 (1.27%) | 163.97 | 163.31 - 165.52 | 0.6406 times | Mon 20 July 2026 | 163.42 (0.4%) | 163.55 | 161.82 - 164.72 | 0.913 times | Fri 17 July 2026 | 162.77 (1.23%) | 163.13 | 161.51 - 163.72 | 1.0802 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 164.66 and 171.7
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 163.42 |
| Weekly Target 3 | 165.89 |
| Weekly Target 4 | 170.46 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 0.7046 times | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.6039 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.6838 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.6958 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 1.6732 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 1.0444 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.1954 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.4135 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 1.0415 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 0.944 times | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 1.2528 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 158.43 and 180.41
| Monthly Target 1 | 140.59 |
| Monthly Target 2 | 154.29 |
| Monthly Target 3 | 162.57 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 184.55 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7212 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0591 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8392 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.433 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.1838 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0291 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9385 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7406 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5574 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.4981 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7411 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 146.67 and 201.53
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 135.49 |
| Yearly Target 3 | 157.84333333333 |
| Yearly Target 4 | 190.35 |
| Yearly Target 5 | 212.7 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.99 (33.43%) | 125.90 | 125.34 - 180.20 | 0.7298 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7384 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.6956 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8443 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 1.9902 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8789 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7445 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4276 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5116 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4391 times | Fri 30 December 2016 | 104.68 (0%) | 94.45 | 89.20 - 109.08 | 0.2521 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 165.21 |
| 12 day DMA | 165.2 |
| 20 day DMA | 161.73 |
| 35 day DMA | 158.34 |
| 50 day DMA | 160 |
| 100 day DMA | 162.56 |
| 150 day DMA | 155.96 |
| 200 day DMA | 148.38 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 165.27 | 164.77 |
| 12 day EMA | 164.48 | 163.84 | 163.4 |
| 20 day EMA | 162.78 | 162.23 | 161.8 |
| 35 day EMA | 162.19 | 161.85 | 161.59 |
| 50 day EMA | 161.23 | 160.95 | 160.73 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.21 | 165.26 | 165.63 |
| 12 day SMA | 165.2 | 164.49 | 164.04 |
| 20 day SMA | 161.73 | 160.85 | 160.01 |
| 35 day SMA | 158.34 | 158.23 | 158.09 |
| 50 day SMA | 160 | 160.11 | 160.21 |
| 100 day SMA | 162.56 | 162.48 | 162.41 |
| 150 day SMA | 155.96 | 155.67 | 155.38 |
| 200 day SMA | 148.38 | 148.16 | 147.96 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
