ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 149.36 and 152.76

Intraday Target 1148.54
Intraday Target 2150.17
Intraday Target 3151.93666666667
Intraday Target 4153.57
Intraday Target 5155.34

Daily price and volume Energy Etf

Date Closing Open Range Volume
Thu 18 June 2026 151.81 (-1.6%) 153.69 150.30 - 153.70 1.0269 times
Wed 17 June 2026 154.28 (-1.1%) 155.50 153.92 - 156.14 1.1889 times
Tue 16 June 2026 155.99 (-0.46%) 156.03 155.17 - 156.55 0.5433 times
Mon 15 June 2026 156.71 (-3.47%) 159.01 155.51 - 159.01 1.3575 times
Fri 12 June 2026 162.34 (0.8%) 160.03 159.80 - 163.94 1.033 times
Thu 11 June 2026 161.05 (-1.85%) 164.08 160.93 - 166.16 0.9405 times
Wed 10 June 2026 164.08 (1.56%) 163.09 162.67 - 166.13 1.1233 times
Tue 09 June 2026 161.56 (-1.72%) 164.34 159.90 - 164.34 1.2384 times
Mon 08 June 2026 164.38 (1.26%) 161.83 161.83 - 166.07 0.5324 times
Fri 05 June 2026 162.33 (-2.16%) 165.75 162.30 - 165.75 1.0158 times
Thu 04 June 2026 165.91 (0.22%) 167.01 163.98 - 167.01 0.3718 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 146.7 and 155.41

Weekly Target 1145
Weekly Target 2148.4
Weekly Target 3153.70666666667
Weekly Target 4157.11
Weekly Target 5162.42

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Thu 18 June 2026 151.81 (-6.49%) 159.01 150.30 - 159.01 1.0132 times
Fri 12 June 2026 162.34 (0.01%) 161.83 159.80 - 166.16 1.1981 times
Fri 05 June 2026 162.33 (2.05%) 161.09 160.73 - 167.47 0.8827 times
Fri 29 May 2026 159.07 (-5.35%) 166.40 158.13 - 168.44 0.8001 times
Fri 22 May 2026 168.06 (-0.2%) 167.78 166.18 - 174.59 1.0619 times
Fri 15 May 2026 168.39 (6.32%) 159.71 159.71 - 168.45 0.5939 times
Fri 08 May 2026 158.38 (-5.46%) 167.86 156.97 - 170.04 0.9421 times
Fri 01 May 2026 167.52 (3.58%) 162.77 161.35 - 170.08 0.9706 times
Fri 24 April 2026 161.73 (3.63%) 156.66 155.51 - 162.50 1.0304 times
Fri 17 April 2026 156.07 (-3.52%) 163.41 151.90 - 164.01 1.5071 times
Fri 10 April 2026 161.76 (-3.74%) 168.00 159.50 - 172.11 1.6962 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 142.47 and 159.64

Monthly Target 1139.36
Monthly Target 2145.58
Monthly Target 3156.52666666667
Monthly Target 4162.75
Monthly Target 5173.7

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 18 June 2026 151.81 (-4.56%) 161.09 150.30 - 167.47 0.7414 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8671 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.4806 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.2563 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.0633 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9697 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.7652 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.5759 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.5146 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.7657 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.6311 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 138.58 and 193.44

Yearly Target 197.59
Yearly Target 2124.7
Yearly Target 3152.45
Yearly Target 4179.56
Yearly Target 5207.31

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 18 June 2026 151.81 (20.58%) 125.90 125.34 - 180.20 0.6414 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7455 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.7022 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8523 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 2.0092 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.8968 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7612 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4317 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5165 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4433 times
Fri 30 December 2016 104.68 (0%) 89.58 86.35 - 109.08 0.3047 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Etf VDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.07

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.

EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.28 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 156.23
12 day DMA 160.5
20 day DMA 161.57
35 day DMA 163.54
50 day DMA 162.78
100 day DMA 160.47
150 day DMA 149.88
200 day DMA 143.61

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.58157.47159.06
12 day EMA158.88160.16161.23
20 day EMA160.61161.54162.3
35 day EMA161.74162.32162.79
50 day EMA162.52162.96163.31

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.23158.07160.03
12 day SMA160.5161.5162.13
20 day SMA161.57162.44163.39
35 day SMA163.54164.01164.3
50 day SMA162.78163.04163.37
100 day SMA160.47160.34160.18
150 day SMA149.88149.72149.53
200 day SMA143.61143.48143.34

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top