ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 157.39 and 159.82

Intraday Target 1156.82
Intraday Target 2157.95
Intraday Target 3159.25333333333
Intraday Target 4160.38
Intraday Target 5161.68

Daily price and volume Energy Etf

Date Closing Open Range Volume
Fri 29 May 2026 159.07 (-1.03%) 160.39 158.13 - 160.56 0.8288 times
Thu 28 May 2026 160.72 (-0.09%) 162.37 159.99 - 162.64 1.2879 times
Wed 27 May 2026 160.87 (-1.73%) 163.00 159.61 - 163.33 1.0362 times
Tue 26 May 2026 163.70 (-2.59%) 166.40 163.67 - 168.44 0.8813 times
Fri 22 May 2026 168.06 (0.47%) 166.71 166.50 - 168.45 0.73 times
Thu 21 May 2026 167.28 (-1.15%) 170.92 166.18 - 171.47 1.6879 times
Wed 20 May 2026 169.22 (-2.31%) 171.58 168.94 - 174.59 1.5468 times
Tue 19 May 2026 173.22 (1%) 171.96 170.67 - 173.81 0.5999 times
Mon 18 May 2026 171.51 (1.85%) 167.78 166.58 - 171.92 0.7893 times
Fri 15 May 2026 168.39 (2.14%) 166.43 165.87 - 168.45 0.6118 times
Thu 14 May 2026 164.87 (0.77%) 163.92 163.18 - 165.11 0.3939 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 153.45 and 163.76

Weekly Target 1151.57
Weekly Target 2155.32
Weekly Target 3161.88
Weekly Target 4165.63
Weekly Target 5172.19

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Fri 29 May 2026 159.07 (-5.35%) 166.40 158.13 - 168.44 0.6546 times
Fri 22 May 2026 168.06 (-0.2%) 167.78 166.18 - 174.59 0.8687 times
Fri 15 May 2026 168.39 (6.32%) 159.71 159.71 - 168.45 0.4858 times
Fri 08 May 2026 158.38 (-5.46%) 167.86 156.97 - 170.04 0.7707 times
Fri 01 May 2026 167.52 (3.58%) 162.77 161.35 - 170.08 0.7941 times
Fri 24 April 2026 161.73 (3.63%) 156.66 155.51 - 162.50 0.843 times
Fri 17 April 2026 156.07 (-3.52%) 163.41 151.90 - 164.01 1.2329 times
Fri 10 April 2026 161.76 (-3.74%) 168.00 159.50 - 172.11 1.3877 times
Thu 02 April 2026 168.05 (-5.03%) 179.60 165.22 - 180.20 1.8437 times
Fri 27 March 2026 176.95 (5.47%) 164.88 164.16 - 177.45 1.1188 times
Fri 20 March 2026 167.77 (3.07%) 162.80 161.50 - 170.46 1.0017 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 149.21 and 166.83

Monthly Target 1145.92
Monthly Target 2152.5
Monthly Target 3163.54333333333
Monthly Target 4170.12
Monthly Target 5181.16

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8768 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.4971 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.2815 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.0752 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9805 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.7738 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.5824 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.5204 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.7743 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.6381 times
Thu 31 July 2025 122.45 (2.8%) 119.37 118.17 - 125.51 0.5677 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 142.21 and 197.07

Yearly Target 1100.01
Yearly Target 2129.54
Yearly Target 3154.87
Yearly Target 4184.4
Yearly Target 5209.73

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Fri 29 May 2026 159.07 (26.35%) 125.90 125.34 - 180.20 0.5807 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7503 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.7068 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8579 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 2.0222 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.9091 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7726 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4345 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5198 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4462 times
Fri 30 December 2016 104.68 (0%) 83.64 82.84 - 109.08 0.3294 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.12

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.

EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.89 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 162.48
12 day DMA 165.88
20 day DMA 165.14
35 day DMA 163.56
50 day DMA 165.49
100 day DMA 156.6
150 day DMA 146.49
200 day DMA 140.86

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA162163.47164.85
12 day EMA164.1165.01165.79
20 day EMA164.54165.12165.58
35 day EMA165.05165.4165.68
50 day EMA164.95165.19165.37

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.48164.13165.83
12 day SMA165.88166.25166.4
20 day SMA165.14165.66166.03
35 day SMA163.56163.67163.78
50 day SMA165.49165.61165.66
100 day SMA156.6156.3155.95
150 day SMA146.49146.24145.98
200 day SMA140.86140.67140.46

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top