Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 147.16 and 149.98
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 146.63 |
| Intraday Target 3 | 147.68 |
| Intraday Target 4 | 149.45 |
| Intraday Target 5 | 150.5 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 148.40 (2.01%) | 146.02 | 145.91 - 148.73 | 1.4842 times | Tue 03 February 2026 | 145.47 (3.1%) | 141.02 | 141.02 - 145.75 | 1.2387 times | Mon 02 February 2026 | 141.10 (-1.87%) | 140.29 | 139.54 - 142.40 | 1.1247 times | Fri 30 January 2026 | 143.79 (0.81%) | 142.05 | 140.65 - 144.04 | 1.3644 times | Thu 29 January 2026 | 142.64 (1.13%) | 142.42 | 142.42 - 145.70 | 1.2698 times | Wed 28 January 2026 | 141.04 (0.64%) | 140.13 | 139.68 - 141.30 | 0.5853 times | Tue 27 January 2026 | 140.15 (1.03%) | 139.10 | 138.62 - 140.38 | 0.6791 times | Mon 26 January 2026 | 138.72 (0.03%) | 140.80 | 138.03 - 140.80 | 0.6785 times | Fri 23 January 2026 | 138.68 (0.49%) | 139.71 | 138.42 - 140.65 | 0.7798 times | Thu 22 January 2026 | 138.01 (0.25%) | 137.62 | 136.40 - 138.25 | 0.7954 times | Wed 21 January 2026 | 137.67 (2.59%) | 136.17 | 136.17 - 138.40 | 0.815 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 143.97 and 153.16
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 145.55666666667 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 154.75 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 148.40 (3.21%) | 140.29 | 139.54 - 148.73 | 1.0967 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 1.3046 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.9021 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 1.0433 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.4435 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.656 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.4487 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.1697 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.3201 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.6154 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.4941 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 143.97 and 153.16
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 142.38 |
| Monthly Target 3 | 145.55666666667 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 154.75 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 148.40 (3.21%) | 140.29 | 139.54 - 148.73 | 0.3081 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.3983 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.1035 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.8305 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7421 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.1041 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.9458 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.8096 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.8593 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8987 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.5798 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 136.87 and 160.26
| Yearly Target 1 | 117.43 |
| Yearly Target 2 | 132.92 |
| Yearly Target 3 | 140.82333333333 |
| Yearly Target 4 | 156.31 |
| Yearly Target 5 | 164.21 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 148.40 (17.87%) | 125.90 | 125.34 - 148.73 | 0.1072 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7872 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7409 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9077 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1594 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 2.0134 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8346 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4497 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.538 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4618 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.6027 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 105 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.62 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 140.82 |
| 20 day DMA | 137.3 |
| 35 day DMA | 132.41 |
| 50 day DMA | 131.13 |
| 100 day DMA | 128.18 |
| 150 day DMA | 126.23 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 142.74 | 141.38 |
| 12 day EMA | 141.2 | 139.89 | 138.88 |
| 20 day EMA | 138.39 | 137.34 | 136.49 |
| 35 day EMA | 135.19 | 134.41 | 133.76 |
| 50 day EMA | 132.14 | 131.48 | 130.91 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 142.81 | 141.74 |
| 12 day SMA | 140.82 | 139.68 | 138.74 |
| 20 day SMA | 137.3 | 136.3 | 135.61 |
| 35 day SMA | 132.41 | 131.84 | 131.39 |
| 50 day SMA | 131.13 | 130.66 | 130.29 |
| 100 day SMA | 128.18 | 127.95 | 127.73 |
| 150 day SMA | 126.23 | 126.03 | 125.86 |
| 200 day SMA | 123.85 | 123.66 | 123.49 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
