Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 187.58 and 190.5
| Intraday Target 1 | 186.81 |
| Intraday Target 2 | 188.35 |
| Intraday Target 3 | 189.73333333333 |
| Intraday Target 4 | 191.27 |
| Intraday Target 5 | 192.65 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 189.88 (0.34%) | 190.27 | 188.20 - 191.12 | 0.6072 times | Tue 20 October 2026 | 189.24 (0.11%) | 191.10 | 186.36 - 191.10 | 0.7899 times | Mon 19 October 2026 | 189.03 (-0.58%) | 188.20 | 188.20 - 190.96 | 0.8328 times | Fri 16 October 2026 | 190.14 (2.51%) | 187.16 | 186.75 - 190.19 | 0.9211 times | Thu 15 October 2026 | 185.49 (-1.54%) | 189.00 | 184.47 - 189.00 | 1.0075 times | Wed 14 October 2026 | 188.39 (0.22%) | 188.85 | 187.39 - 189.25 | 0.7553 times | Tue 13 October 2026 | 187.97 (1.8%) | 186.00 | 185.38 - 188.09 | 1.0608 times | Mon 12 October 2026 | 184.65 (1.39%) | 184.07 | 183.63 - 185.81 | 0.693 times | Fri 09 October 2026 | 182.11 (-0.27%) | 182.58 | 181.59 - 184.34 | 1.1257 times | Thu 08 October 2026 | 182.60 (2.84%) | 180.01 | 180.01 - 183.20 | 2.2069 times | Wed 07 October 2026 | 177.56 (-0.62%) | 179.43 | 176.68 - 180.58 | 0.9085 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 188.12 and 192.88
| Weekly Target 1 | 184.36 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 189.12 |
| Weekly Target 4 | 191.88 |
| Weekly Target 5 | 193.88 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 189.88 (-0.14%) | 188.20 | 186.36 - 191.12 | 0.445 times | Fri 16 October 2026 | 190.14 (4.41%) | 184.07 | 183.63 - 190.19 | 0.8855 times | Fri 09 October 2026 | 182.11 (3.51%) | 175.59 | 174.02 - 184.34 | 1.1556 times | Fri 02 October 2026 | 175.93 (1.25%) | 175.79 | 170.00 - 176.27 | 1.3453 times | Fri 25 September 2026 | 173.75 (-3.64%) | 178.20 | 172.66 - 179.60 | 1.2452 times | Fri 18 September 2026 | 180.31 (-1.8%) | 185.77 | 178.55 - 186.01 | 1.1912 times | Fri 11 September 2026 | 183.61 (1.65%) | 182.42 | 181.08 - 186.23 | 0.9354 times | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 0.9805 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.7752 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.0411 times | Fri 14 August 2026 | 174.68 (7.55%) | 164.40 | 164.04 - 175.33 | 0.8575 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 179.94 and 201.06
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 176.21 |
| Monthly Target 3 | 183.66666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 204.79 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 189.88 (10.29%) | 170.00 | 170.00 - 191.12 | 0.5004 times | Wed 30 September 2026 | 172.16 (-4.45%) | 182.64 | 170.76 - 186.23 | 0.812 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.5935 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7115 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0449 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.828 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4138 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.1546 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0153 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.926 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7307 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 157.61 and 223.39
| Yearly Target 1 | 103 |
| Yearly Target 2 | 146.44 |
| Yearly Target 3 | 168.78 |
| Yearly Target 4 | 212.22 |
| Yearly Target 5 | 234.56 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 189.88 (50.82%) | 125.90 | 125.34 - 191.12 | 0.8865 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7259 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.6838 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.83 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 1.9565 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8472 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.715 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4204 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.503 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4317 times | Fri 30 December 2016 | 104.68 (0%) | 96.00 | 91.02 - 109.08 | 0.1455 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.18 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 188.76 |
| 12 day DMA | 185.48 |
| 20 day DMA | 181.12 |
| 35 day DMA | 181.01 |
| 50 day DMA | 179.85 |
| 100 day DMA | 170.05 |
| 150 day DMA | 168.53 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 188.17 | 187.63 |
| 12 day EMA | 185.86 | 185.13 | 184.38 |
| 20 day EMA | 183.64 | 182.98 | 182.32 |
| 35 day EMA | 181.2 | 180.69 | 180.19 |
| 50 day EMA | 179.62 | 179.2 | 178.79 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.76 | 188.46 | 188.2 |
| 12 day SMA | 185.48 | 184.47 | 183.36 |
| 20 day SMA | 181.12 | 180.36 | 179.62 |
| 35 day SMA | 181.01 | 180.8 | 180.54 |
| 50 day SMA | 179.85 | 179.5 | 179.11 |
| 100 day SMA | 170.05 | 169.75 | 169.46 |
| 150 day SMA | 168.53 | 168.37 | 168.19 |
| 200 day SMA | 163.33 | 163.02 | 162.71 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
