Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 168.49 and 170.79
| Intraday Target 1 | 166.7 |
| Intraday Target 2 | 167.97 |
| Intraday Target 3 | 169.00333333333 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 171.3 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.23 (0%) | 168.49 | 167.74 - 170.04 | 0.6173 times | Mon 04 May 2026 | 169.23 (1.02%) | 167.86 | 165.86 - 169.44 | 0.8149 times | Fri 01 May 2026 | 167.52 (-1.21%) | 168.01 | 165.60 - 169.15 | 1.3413 times | Thu 30 April 2026 | 169.58 (0.86%) | 165.85 | 164.90 - 170.08 | 1.1421 times | Wed 29 April 2026 | 168.13 (2.25%) | 166.20 | 165.42 - 168.18 | 1.5046 times | Tue 28 April 2026 | 164.43 (1.53%) | 164.34 | 163.45 - 165.16 | 1.1882 times | Mon 27 April 2026 | 161.95 (0.14%) | 162.77 | 161.35 - 164.15 | 0.7249 times | Fri 24 April 2026 | 161.73 (-0.19%) | 162.01 | 159.93 - 162.01 | 0.5922 times | Thu 23 April 2026 | 162.04 (0.76%) | 161.45 | 160.79 - 162.50 | 1.0469 times | Wed 22 April 2026 | 160.81 (1.34%) | 158.71 | 158.71 - 161.27 | 1.0276 times | Tue 21 April 2026 | 158.69 (1.43%) | 156.85 | 156.25 - 158.96 | 2.2221 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 167.55 and 171.73
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 166.71 |
| Weekly Target 3 | 168.37666666667 |
| Weekly Target 4 | 170.89 |
| Weekly Target 5 | 172.56 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.23 (1.02%) | 167.86 | 165.86 - 170.04 | 0.1468 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.6047 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.642 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 0.9389 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.0568 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.4041 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.852 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7629 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.0896 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.5022 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.7181 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 167.42 and 171.86
| Monthly Target 1 | 163.85 |
| Monthly Target 2 | 166.54 |
| Monthly Target 3 | 168.29 |
| Monthly Target 4 | 170.98 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.23 (-0.21%) | 168.01 | 165.60 - 170.04 | 0.1188 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.6095 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.4528 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.202 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0541 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8319 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6261 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5594 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8324 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.713 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6103 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 147.29 and 202.15
| Yearly Target 1 | 103.4 |
| Yearly Target 2 | 136.31 |
| Yearly Target 3 | 158.25666666667 |
| Yearly Target 4 | 191.17 |
| Yearly Target 5 | 213.12 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.23 (34.42%) | 125.90 | 125.34 - 180.20 | 0.5141 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7549 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7105 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8704 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0705 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9306 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7592 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4312 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5159 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4428 times | Fri 30 December 2016 | 104.68 (0%) | 79.31 | 77.74 - 109.08 | 0.3652 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 164.15 |
| 20 day DMA | 162.77 |
| 35 day DMA | 165.89 |
| 50 day DMA | 163.69 |
| 100 day DMA | 150.33 |
| 150 day DMA | 142.09 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 167.41 | 166.5 |
| 12 day EMA | 165.78 | 165.15 | 164.41 |
| 20 day EMA | 164.91 | 164.46 | 163.96 |
| 35 day EMA | 163.42 | 163.08 | 162.72 |
| 50 day EMA | 163.37 | 163.13 | 162.88 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 167.78 | 166.32 |
| 12 day SMA | 164.15 | 163.05 | 162.36 |
| 20 day SMA | 162.77 | 162.84 | 162.84 |
| 35 day SMA | 165.89 | 165.71 | 165.51 |
| 50 day SMA | 163.69 | 163.4 | 163.12 |
| 100 day SMA | 150.33 | 149.93 | 149.52 |
| 150 day SMA | 142.09 | 141.82 | 141.55 |
| 200 day SMA | 137.37 | 137.14 | 136.89 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
