EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 149.36 and 152.76
| Intraday Target 1 | 148.54 |
| Intraday Target 2 | 150.17 |
| Intraday Target 3 | 151.93666666667 |
| Intraday Target 4 | 153.57 |
| Intraday Target 5 | 155.34 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.81 (-1.6%) | 153.69 | 150.30 - 153.70 | 1.0269 times | Wed 17 June 2026 | 154.28 (-1.1%) | 155.50 | 153.92 - 156.14 | 1.1889 times | Tue 16 June 2026 | 155.99 (-0.46%) | 156.03 | 155.17 - 156.55 | 0.5433 times | Mon 15 June 2026 | 156.71 (-3.47%) | 159.01 | 155.51 - 159.01 | 1.3575 times | Fri 12 June 2026 | 162.34 (0.8%) | 160.03 | 159.80 - 163.94 | 1.033 times | Thu 11 June 2026 | 161.05 (-1.85%) | 164.08 | 160.93 - 166.16 | 0.9405 times | Wed 10 June 2026 | 164.08 (1.56%) | 163.09 | 162.67 - 166.13 | 1.1233 times | Tue 09 June 2026 | 161.56 (-1.72%) | 164.34 | 159.90 - 164.34 | 1.2384 times | Mon 08 June 2026 | 164.38 (1.26%) | 161.83 | 161.83 - 166.07 | 0.5324 times | Fri 05 June 2026 | 162.33 (-2.16%) | 165.75 | 162.30 - 165.75 | 1.0158 times | Thu 04 June 2026 | 165.91 (0.22%) | 167.01 | 163.98 - 167.01 | 0.3718 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 146.7 and 155.41
| Weekly Target 1 | 145 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 153.70666666667 |
| Weekly Target 4 | 157.11 |
| Weekly Target 5 | 162.42 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.0132 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.1981 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 0.8827 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 0.8001 times | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 1.0619 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.5939 times | Fri 08 May 2026 | 158.38 (-5.46%) | 167.86 | 156.97 - 170.04 | 0.9421 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.9706 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 1.0304 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 1.5071 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.6962 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 142.47 and 159.64
| Monthly Target 1 | 139.36 |
| Monthly Target 2 | 145.58 |
| Monthly Target 3 | 156.52666666667 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.81 (-4.56%) | 161.09 | 150.30 - 167.47 | 0.7414 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8671 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4806 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2563 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0633 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9697 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7652 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5759 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5146 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7657 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.6311 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 138.58 and 193.44
| Yearly Target 1 | 97.59 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 152.45 |
| Yearly Target 4 | 179.56 |
| Yearly Target 5 | 207.31 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.81 (20.58%) | 125.90 | 125.34 - 180.20 | 0.6414 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7455 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7022 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8523 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0092 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8968 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7612 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4317 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5165 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4433 times | Fri 30 December 2016 | 104.68 (0%) | 89.58 | 86.35 - 109.08 | 0.3047 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Etf VDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.07
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.28 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 160.5 |
| 20 day DMA | 161.57 |
| 35 day DMA | 163.54 |
| 50 day DMA | 162.78 |
| 100 day DMA | 160.47 |
| 150 day DMA | 149.88 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.58 | 157.47 | 159.06 |
| 12 day EMA | 158.88 | 160.16 | 161.23 |
| 20 day EMA | 160.61 | 161.54 | 162.3 |
| 35 day EMA | 161.74 | 162.32 | 162.79 |
| 50 day EMA | 162.52 | 162.96 | 163.31 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 158.07 | 160.03 |
| 12 day SMA | 160.5 | 161.5 | 162.13 |
| 20 day SMA | 161.57 | 162.44 | 163.39 |
| 35 day SMA | 163.54 | 164.01 | 164.3 |
| 50 day SMA | 162.78 | 163.04 | 163.37 |
| 100 day SMA | 160.47 | 160.34 | 160.18 |
| 150 day SMA | 149.88 | 149.72 | 149.53 |
| 200 day SMA | 143.61 | 143.48 | 143.34 |


