Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 159.6 and 162.4
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 160.32 |
| Intraday Target 3 | 161.67333333333 |
| Intraday Target 4 | 163.12 |
| Intraday Target 5 | 164.47 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.76 (-0.57%) | 162.20 | 160.23 - 163.03 | 0.4728 times | Thu 09 April 2026 | 162.69 (-1.27%) | 164.81 | 162.12 - 167.45 | 0.9606 times | Wed 08 April 2026 | 164.78 (-3.41%) | 161.01 | 159.50 - 165.07 | 1.2803 times | Tue 07 April 2026 | 170.60 (0.86%) | 169.00 | 168.86 - 172.11 | 0.7101 times | Mon 06 April 2026 | 169.15 (0.65%) | 168.00 | 166.60 - 169.18 | 0.6556 times | Thu 02 April 2026 | 168.05 (0.73%) | 171.80 | 167.25 - 172.57 | 0.8032 times | Wed 01 April 2026 | 166.83 (-3.59%) | 172.20 | 165.22 - 172.20 | 2.0701 times | Tue 31 March 2026 | 173.04 (-1.11%) | 175.33 | 169.75 - 177.46 | 1.7515 times | Mon 30 March 2026 | 174.98 (-1.11%) | 179.60 | 174.54 - 180.20 | 0.795 times | Fri 27 March 2026 | 176.95 (1.58%) | 174.99 | 173.35 - 177.45 | 0.501 times | Thu 26 March 2026 | 174.19 (1.6%) | 171.63 | 171.50 - 175.05 | 0.4997 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 154.33 and 166.94
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 164.45666666667 |
| Weekly Target 4 | 169.41 |
| Weekly Target 5 | 177.07 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.0829 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.4388 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.8731 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7817 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.1165 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.564 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.7358 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.5919 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.1128 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.7025 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 0.8028 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 154.1 and 167.17
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 164.61 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 177.68 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.76 (-6.52%) | 172.20 | 159.50 - 172.57 | 0.7816 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.5457 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2475 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.094 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8634 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6498 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5806 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8639 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.74 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6334 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.4548 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 143.55 and 198.41
| Yearly Target 1 | 100.91 |
| Yearly Target 2 | 131.33 |
| Yearly Target 3 | 155.76666666667 |
| Yearly Target 4 | 186.19 |
| Yearly Target 5 | 210.63 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.76 (28.48%) | 125.90 | 125.34 - 180.20 | 0.4397 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7608 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.716 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8772 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0868 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9457 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.773 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4346 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.52 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4463 times | Fri 30 December 2016 | 104.68 (0%) | 78.95 | 72.20 - 109.08 | 0.4622 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.69 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 169.54 |
| 20 day DMA | 168.25 |
| 35 day DMA | 163.67 |
| 50 day DMA | 159.31 |
| 100 day DMA | 144.37 |
| 150 day DMA | 137.88 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.88 | 166.44 | 168.32 |
| 12 day EMA | 166.95 | 167.89 | 168.84 |
| 20 day EMA | 166.28 | 166.76 | 167.19 |
| 35 day EMA | 162.82 | 162.88 | 162.89 |
| 50 day EMA | 158.3 | 158.16 | 157.97 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 167.05 | 167.88 |
| 12 day SMA | 169.54 | 170.4 | 170.96 |
| 20 day SMA | 168.25 | 168.21 | 167.93 |
| 35 day SMA | 163.67 | 163.45 | 163.12 |
| 50 day SMA | 159.31 | 158.9 | 158.45 |
| 100 day SMA | 144.37 | 144.03 | 143.67 |
| 150 day SMA | 137.88 | 137.63 | 137.4 |
| 200 day SMA | 133.89 | 133.69 | 133.5 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
