Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 136.92 and 139.15
| Intraday Target 1 | 135.18 |
| Intraday Target 2 | 136.43 |
| Intraday Target 3 | 137.41333333333 |
| Intraday Target 4 | 138.66 |
| Intraday Target 5 | 139.64 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.67 (2.59%) | 136.17 | 136.17 - 138.40 | 1.0921 times | Tue 20 January 2026 | 134.20 (-0.32%) | 134.34 | 133.94 - 136.09 | 1.0382 times | Fri 16 January 2026 | 134.63 (0.3%) | 134.55 | 134.00 - 136.19 | 0.4735 times | Thu 15 January 2026 | 134.23 (-0.69%) | 134.98 | 133.12 - 135.38 | 1.0089 times | Wed 14 January 2026 | 135.16 (2.08%) | 132.96 | 132.96 - 136.96 | 2.1315 times | Tue 13 January 2026 | 132.40 (1.47%) | 131.01 | 131.01 - 133.36 | 0.7543 times | Mon 12 January 2026 | 130.48 (-0.55%) | 131.50 | 129.87 - 131.70 | 0.5372 times | Fri 09 January 2026 | 131.20 (0.25%) | 131.19 | 130.82 - 131.85 | 0.7697 times | Thu 08 January 2026 | 130.87 (2.97%) | 127.25 | 127.25 - 131.70 | 0.7562 times | Wed 07 January 2026 | 127.10 (-1.01%) | 128.98 | 126.90 - 128.98 | 1.4384 times | Tue 06 January 2026 | 128.40 (-2.45%) | 132.02 | 128.15 - 132.03 | 1.1625 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 135.81 and 140.27
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 134.94 |
| Weekly Target 3 | 136.67 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.67 (2.26%) | 134.34 | 133.94 - 138.40 | 0.5105 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 1.1755 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.6264 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.7391 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.5056 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.318 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.4874 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.6934 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.5567 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.3873 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 0.8657 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 131.51 and 144.57
| Monthly Target 1 | 120.74 |
| Monthly Target 2 | 129.21 |
| Monthly Target 3 | 133.80333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 146.86 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.67 (9.35%) | 125.90 | 125.34 - 138.40 | 0.8401 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0237 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7705 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.6885 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0244 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.8775 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7511 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.725 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8338 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.4656 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.6802 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 131.51 and 144.57
| Yearly Target 1 | 120.74 |
| Yearly Target 2 | 129.21 |
| Yearly Target 3 | 133.80333333333 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 146.86 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.67 (9.35%) | 125.90 | 125.34 - 138.40 | 0.0572 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7912 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7447 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9123 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1703 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 2.0236 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8439 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.452 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5408 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4641 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.6058 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 132.33 |
| 20 day DMA | 129.72 |
| 35 day DMA | 128.81 |
| 50 day DMA | 128.24 |
| 100 day DMA | 126.52 |
| 150 day DMA | 124.9 |
| 200 day DMA | 122.24 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 133.72 | 133.48 |
| 12 day EMA | 132.7 | 131.8 | 131.36 |
| 20 day EMA | 131.11 | 130.42 | 130.02 |
| 35 day EMA | 129.61 | 129.14 | 128.84 |
| 50 day EMA | 128.57 | 128.2 | 127.96 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 134.12 | 133.38 |
| 12 day SMA | 132.33 | 131.58 | 130.89 |
| 20 day SMA | 129.72 | 129 | 128.45 |
| 35 day SMA | 128.81 | 128.53 | 128.29 |
| 50 day SMA | 128.24 | 127.97 | 127.75 |
| 100 day SMA | 126.52 | 126.39 | 126.29 |
| 150 day SMA | 124.9 | 124.79 | 124.7 |
| 200 day SMA | 122.24 | 122.1 | 122.03 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
