Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 162.14 and 167.71
| Intraday Target 1 | 157.55 |
| Intraday Target 2 | 161.16 |
| Intraday Target 3 | 163.11666666667 |
| Intraday Target 4 | 166.73 |
| Intraday Target 5 | 168.69 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.78 (-3.41%) | 161.01 | 159.50 - 165.07 | 1.3506 times | Tue 07 April 2026 | 170.60 (0.86%) | 169.00 | 168.86 - 172.11 | 0.749 times | Mon 06 April 2026 | 169.15 (0.65%) | 168.00 | 166.60 - 169.18 | 0.6916 times | Thu 02 April 2026 | 168.05 (0.73%) | 171.80 | 167.25 - 172.57 | 0.8473 times | Wed 01 April 2026 | 166.83 (-3.59%) | 172.20 | 165.22 - 172.20 | 2.1838 times | Tue 31 March 2026 | 173.04 (-1.11%) | 175.33 | 169.75 - 177.46 | 1.8477 times | Mon 30 March 2026 | 174.98 (-1.11%) | 179.60 | 174.54 - 180.20 | 0.8386 times | Fri 27 March 2026 | 176.95 (1.58%) | 174.99 | 173.35 - 177.45 | 0.5285 times | Thu 26 March 2026 | 174.19 (1.6%) | 171.63 | 171.50 - 175.05 | 0.5271 times | Wed 25 March 2026 | 171.44 (-0.4%) | 170.49 | 170.49 - 172.35 | 0.4358 times | Tue 24 March 2026 | 172.12 (1.59%) | 169.12 | 169.09 - 173.84 | 0.6824 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 155.84 and 168.45
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 165.46333333333 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.78 (-1.95%) | 168.00 | 159.50 - 172.11 | 0.7302 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.4957 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.9076 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.8126 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.1606 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.6654 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.765 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.6153 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.1173 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.7303 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 0.8345 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 155.61 and 168.68
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 178.69 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.78 (-4.77%) | 172.20 | 159.50 - 172.57 | 0.6306 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.5874 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2679 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.112 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8775 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6604 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5901 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8781 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.7522 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6438 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.4786 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 145.06 and 199.92
| Yearly Target 1 | 101.91 |
| Yearly Target 2 | 133.35 |
| Yearly Target 3 | 156.77333333333 |
| Yearly Target 4 | 188.21 |
| Yearly Target 5 | 211.63 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.78 (30.88%) | 125.90 | 125.34 - 180.20 | 0.4277 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7617 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7169 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8783 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0894 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9481 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7752 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4351 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5206 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4468 times | Fri 30 December 2016 | 104.68 (0%) | 76.78 | 72.20 - 109.08 | 0.4704 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 170.96 |
| 20 day DMA | 167.93 |
| 35 day DMA | 163.12 |
| 50 day DMA | 158.45 |
| 100 day DMA | 143.67 |
| 150 day DMA | 137.4 |
| 200 day DMA | 133.5 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.32 | 170.09 | 169.84 |
| 12 day EMA | 168.84 | 169.58 | 169.4 |
| 20 day EMA | 167.17 | 167.42 | 167.09 |
| 35 day EMA | 162.79 | 162.67 | 162.2 |
| 50 day EMA | 157.67 | 157.38 | 156.84 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 169.53 | 170.41 |
| 12 day SMA | 170.96 | 171.21 | 170.99 |
| 20 day SMA | 167.93 | 167.65 | 167.1 |
| 35 day SMA | 163.12 | 162.78 | 162.28 |
| 50 day SMA | 158.45 | 157.93 | 157.29 |
| 100 day SMA | 143.67 | 143.31 | 142.88 |
| 150 day SMA | 137.4 | 137.14 | 136.85 |
| 200 day SMA | 133.5 | 133.3 | 133.07 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
