Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 127.26 and 129.09
| Intraday Target 1 | 126.89 |
| Intraday Target 2 | 127.62 |
| Intraday Target 3 | 128.72 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 130.55 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.35 (-1.17%) | 128.95 | 127.99 - 129.82 | 2.463 times | Fri 05 December 2025 | 129.87 (-0.41%) | 130.23 | 129.82 - 131.85 | 1.0424 times | Thu 04 December 2025 | 130.41 (0.43%) | 129.60 | 129.39 - 130.60 | 0.4505 times | Wed 03 December 2025 | 129.85 (2.07%) | 128.00 | 128.00 - 130.01 | 0.9764 times | Tue 02 December 2025 | 127.22 (-1.2%) | 129.16 | 126.60 - 129.16 | 0.7787 times | Mon 01 December 2025 | 128.77 (0.86%) | 127.78 | 127.77 - 129.48 | 0.9326 times | Fri 28 November 2025 | 127.67 (1.35%) | 126.09 | 126.00 - 128.12 | 0.3875 times | Wed 26 November 2025 | 125.97 (0.72%) | 125.40 | 124.99 - 126.93 | 0.8725 times | Tue 25 November 2025 | 125.07 (-0.48%) | 125.28 | 123.81 - 125.35 | 0.8316 times | Mon 24 November 2025 | 125.67 (-0.1%) | 125.45 | 123.57 - 126.02 | 1.2649 times | Fri 21 November 2025 | 125.79 (0.58%) | 125.19 | 123.91 - 126.30 | 1.8662 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 127.26 and 129.09
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 128.72 |
| Weekly Target 4 | 129.45 |
| Weekly Target 5 | 130.55 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.35 (-1.17%) | 128.95 | 127.99 - 129.82 | 0.5805 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.9853 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.791 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.9712 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 1.23 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.7394 times | Fri 31 October 2025 | 124.54 (-0.04%) | 125.02 | 123.50 - 125.39 | 0.8539 times | Fri 24 October 2025 | 124.59 (2.66%) | 121.36 | 121.36 - 126.97 | 0.8635 times | Fri 17 October 2025 | 121.36 (0.82%) | 121.50 | 119.84 - 123.80 | 0.9924 times | Fri 10 October 2025 | 120.37 (-4.14%) | 126.12 | 120.32 - 127.20 | 0.9928 times | Fri 03 October 2025 | 125.57 (-3.15%) | 128.84 | 124.63 - 128.99 | 1.2532 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 127.48 and 132.73
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 128.93333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.35 (0.53%) | 127.78 | 126.60 - 131.85 | 0.281 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.8493 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7589 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.1292 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.9673 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.828 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.9016 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.9191 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.6157 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7498 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.7114 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 115.71 and 145.82
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 109.89 |
| Yearly Target 3 | 121.53333333333 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 151.64 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.35 (5.8%) | 122.12 | 103.07 - 133.18 | 0.704 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7095 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8692 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0677 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9279 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7567 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4306 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5152 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4422 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.5771 times | Thu 31 December 2015 | 83.12 (0%) | 89.80 | 81.05 - 99.85 | 0.2419 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.85 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 127.48 |
| 20 day DMA | 127.59 |
| 35 day DMA | 126.02 |
| 50 day DMA | 125.6 |
| 100 day DMA | 124.34 |
| 150 day DMA | 122.5 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 129.2 | 128.87 |
| 12 day EMA | 128.11 | 128.07 | 127.74 |
| 20 day EMA | 127.46 | 127.37 | 127.11 |
| 35 day EMA | 126.76 | 126.67 | 126.48 |
| 50 day EMA | 126.02 | 125.92 | 125.76 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 129.22 | 128.78 |
| 12 day SMA | 127.48 | 127.33 | 127.19 |
| 20 day SMA | 127.59 | 127.48 | 127.2 |
| 35 day SMA | 126.02 | 125.8 | 125.58 |
| 50 day SMA | 125.6 | 125.6 | 125.55 |
| 100 day SMA | 124.34 | 124.26 | 124.18 |
| 150 day SMA | 122.5 | 122.39 | 122.27 |
| 200 day SMA | 121.65 | 121.66 | 121.65 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
