ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 149.92 and 152.39

Intraday Target 1148.07
Intraday Target 2149.29
Intraday Target 3150.54
Intraday Target 4151.76
Intraday Target 5153.01

Daily price and volume Energy Etf

Date Closing Open Range Volume
Thu 02 July 2026 150.51 (0.78%) 149.32 149.32 - 151.79 0.4839 times
Wed 01 July 2026 149.34 (-0.6%) 149.99 148.87 - 151.10 2.7669 times
Tue 30 June 2026 150.24 (-0.65%) 151.72 150.07 - 152.72 1.2529 times
Mon 29 June 2026 151.23 (-0.49%) 154.36 150.98 - 154.36 1.0444 times
Fri 26 June 2026 151.98 (-0.35%) 152.27 151.34 - 152.72 0.5907 times
Thu 25 June 2026 152.51 (1.07%) 150.00 149.51 - 153.03 0.6295 times
Wed 24 June 2026 150.89 (-2.45%) 151.05 149.56 - 151.54 0.4413 times
Tue 23 June 2026 154.68 (0.6%) 153.57 153.05 - 155.03 0.4645 times
Mon 22 June 2026 153.75 (1.28%) 152.33 151.16 - 153.88 1.3371 times
Thu 18 June 2026 151.81 (-1.6%) 153.69 150.30 - 153.70 0.9888 times
Wed 17 June 2026 154.28 (-1.1%) 155.50 153.92 - 156.14 1.1447 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 146.95 and 152.44

Weekly Target 1145.76
Weekly Target 2148.13
Weekly Target 3151.24666666667
Weekly Target 4153.62
Weekly Target 5156.74

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Thu 02 July 2026 150.51 (-0.97%) 154.36 148.87 - 154.36 1.4522 times
Fri 26 June 2026 151.98 (0.11%) 152.33 149.51 - 155.03 0.9065 times
Thu 18 June 2026 151.81 (-6.49%) 159.01 150.30 - 159.01 1.0375 times
Fri 12 June 2026 162.34 (0.01%) 161.83 159.80 - 166.16 1.2268 times
Fri 05 June 2026 162.33 (2.05%) 161.09 160.73 - 167.47 0.9039 times
Fri 29 May 2026 159.07 (-5.35%) 166.40 158.13 - 168.44 0.8193 times
Fri 22 May 2026 168.06 (-0.2%) 167.78 166.18 - 174.59 1.0873 times
Fri 15 May 2026 168.39 (6.32%) 159.71 159.71 - 168.45 0.6081 times
Fri 08 May 2026 158.38 (-5.46%) 167.86 156.97 - 170.04 0.9646 times
Fri 01 May 2026 167.52 (3.58%) 162.77 161.35 - 170.08 0.9939 times
Fri 24 April 2026 161.73 (3.63%) 156.66 155.51 - 162.50 1.0551 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 149.69 and 152.61

Monthly Target 1147.47
Monthly Target 2148.99
Monthly Target 3150.39
Monthly Target 4151.91
Monthly Target 5153.31

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 02 July 2026 150.51 (0.18%) 149.99 148.87 - 151.79 0.2035 times
Tue 30 June 2026 150.24 (-5.55%) 161.09 149.51 - 167.47 1.1182 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8861 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.5129 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.3056 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.0865 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9909 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.782 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.5885 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.5259 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.7824 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 137.93 and 192.79

Yearly Target 197.16
Yearly Target 2123.83
Yearly Target 3152.01666666667
Yearly Target 4178.69
Yearly Target 5206.88

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 02 July 2026 150.51 (19.55%) 125.90 125.34 - 180.20 0.6861 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7419 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.6989 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8483 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 1.9996 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.8878 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7527 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4296 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.514 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4412 times
Fri 30 December 2016 104.68 (0%) 94.93 88.18 - 109.08 0.285 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.21 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 150.66
12 day DMA 152.27
20 day DMA 156.28
35 day DMA 160.21
50 day DMA 161.36
100 day DMA 161.25
150 day DMA 151.35
200 day DMA 144.82

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73150.84151.59
12 day EMA152.85153.28154
20 day EMA155.08155.56156.21
35 day EMA157.58158158.51
50 day EMA160.03160.42160.87

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.66151.06151.37
12 day SMA152.27152.78153.87
20 day SMA156.28157.03157.75
35 day SMA160.21160.58160.96
50 day SMA161.36161.53161.67
100 day SMA161.25161.21161.2
150 day SMA151.35151.18151.02
200 day SMA144.82144.69144.57

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top