Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 161.94 and 164.13
| Intraday Target 1 | 160.19 |
| Intraday Target 2 | 161.49 |
| Intraday Target 3 | 162.38333333333 |
| Intraday Target 4 | 163.68 |
| Intraday Target 5 | 164.57 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.78 (0.39%) | 161.89 | 161.09 - 163.28 | 0.4538 times | Thu 12 March 2026 | 162.15 (0.76%) | 161.35 | 160.99 - 163.98 | 0.6539 times | Wed 11 March 2026 | 160.92 (2.4%) | 157.10 | 156.90 - 161.02 | 0.3116 times | Tue 10 March 2026 | 157.15 (-1.21%) | 158.14 | 156.56 - 159.52 | 0.9786 times | Mon 09 March 2026 | 159.07 (-0.34%) | 161.41 | 158.01 - 166.48 | 0.6357 times | Fri 06 March 2026 | 159.62 (0.04%) | 161.25 | 158.70 - 161.75 | 0.9525 times | Thu 05 March 2026 | 159.56 (0.45%) | 159.59 | 158.31 - 161.03 | 0.8046 times | Wed 04 March 2026 | 158.85 (-0.33%) | 158.07 | 156.16 - 159.16 | 0.629 times | Tue 03 March 2026 | 159.38 (-0.94%) | 161.65 | 158.15 - 162.41 | 2.1554 times | Mon 02 March 2026 | 160.89 (2.09%) | 163.30 | 158.62 - 163.30 | 2.425 times | Fri 27 February 2026 | 157.59 (1.59%) | 156.75 | 154.91 - 158.23 | 0.4298 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 159.67 and 169.59
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 161.94 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 171.86 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.343 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 3.0842 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.8851 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.712 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.1357 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.845 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 0.9656 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 0.8147 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.5633 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 0.6515 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 0.9014 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 154.31 and 164.63
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 161.80666666667 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.78 (3.29%) | 163.30 | 156.16 - 166.48 | 1.6091 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2879 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.1295 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8914 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6708 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5994 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8919 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.764 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.654 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.502 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.726 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 144.06 and 185.2
| Yearly Target 1 | 110.39 |
| Yearly Target 2 | 136.59 |
| Yearly Target 3 | 151.53333333333 |
| Yearly Target 4 | 177.73 |
| Yearly Target 5 | 192.67 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 162.78 (29.29%) | 125.90 | 125.34 - 166.48 | 0.3067 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7714 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.726 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8894 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1158 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9728 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7976 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4406 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5272 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4525 times | Fri 30 December 2016 | 104.68 (0%) | 78.72 | 68.64 - 109.08 | 0.5777 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.46
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 159.42 |
| 20 day DMA | 157.32 |
| 35 day DMA | 152.73 |
| 50 day DMA | 146.78 |
| 100 day DMA | 136.45 |
| 150 day DMA | 132.33 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 160.22 | 159.25 |
| 12 day EMA | 159.22 | 158.57 | 157.92 |
| 20 day EMA | 156.93 | 156.31 | 155.7 |
| 35 day EMA | 151.69 | 151.04 | 150.39 |
| 50 day EMA | 146.42 | 145.75 | 145.08 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 159.78 | 159.26 |
| 12 day SMA | 159.42 | 158.74 | 158.17 |
| 20 day SMA | 157.32 | 156.83 | 156.3 |
| 35 day SMA | 152.73 | 152.04 | 151.35 |
| 50 day SMA | 146.78 | 146.04 | 145.33 |
| 100 day SMA | 136.45 | 136.04 | 135.63 |
| 150 day SMA | 132.33 | 132.04 | 131.75 |
| 200 day SMA | 129.38 | 129.14 | 128.9 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
