Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 134.32 and 136.51
| Intraday Target 1 | 132.75 |
| Intraday Target 2 | 133.69 |
| Intraday Target 3 | 134.94 |
| Intraday Target 4 | 135.88 |
| Intraday Target 5 | 137.13 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.63 (0.3%) | 134.55 | 134.00 - 136.19 | 0.405 times | Thu 15 January 2026 | 134.23 (-0.69%) | 134.98 | 133.12 - 135.38 | 0.8629 times | Wed 14 January 2026 | 135.16 (2.08%) | 132.96 | 132.96 - 136.96 | 1.8231 times | Tue 13 January 2026 | 132.40 (1.47%) | 131.01 | 131.01 - 133.36 | 0.6451 times | Mon 12 January 2026 | 130.48 (-0.55%) | 131.50 | 129.87 - 131.70 | 0.4594 times | Fri 09 January 2026 | 131.20 (0.25%) | 131.19 | 130.82 - 131.85 | 0.6583 times | Thu 08 January 2026 | 130.87 (2.97%) | 127.25 | 127.25 - 131.70 | 0.6467 times | Wed 07 January 2026 | 127.10 (-1.01%) | 128.98 | 126.90 - 128.98 | 1.2303 times | Tue 06 January 2026 | 128.40 (-2.45%) | 132.02 | 128.15 - 132.03 | 0.9943 times | Mon 05 January 2026 | 131.63 (2.31%) | 132.98 | 128.52 - 133.12 | 2.275 times | Fri 02 January 2026 | 128.66 (2.19%) | 125.90 | 125.34 - 129.00 | 1.1373 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 132.25 and 139.34
| Weekly Target 1 | 126.73 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 133.82 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 1.1352 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.5706 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.7137 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.4882 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.2728 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.4364 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.6696 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.5376 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.3397 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 0.836 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.5026 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 129.99 and 141.61
| Monthly Target 1 | 120.69 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 132.31 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.63 (6.93%) | 125.90 | 125.34 - 136.96 | 0.7306 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0359 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7797 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.6967 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0366 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.888 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7601 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.7456 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8437 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.4831 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.6883 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 129.99 and 141.61
| Yearly Target 1 | 120.69 |
| Yearly Target 2 | 127.66 |
| Yearly Target 3 | 132.31 |
| Yearly Target 4 | 139.28 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.63 (6.93%) | 125.90 | 125.34 - 136.96 | 0.0492 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7919 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7453 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9131 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.172 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 2.0252 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8454 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4523 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5412 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4645 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.6062 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.16
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 130.89 |
| 20 day DMA | 128.45 |
| 35 day DMA | 128.29 |
| 50 day DMA | 127.75 |
| 100 day DMA | 126.29 |
| 150 day DMA | 124.7 |
| 200 day DMA | 122.03 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.48 | 132.9 | 132.23 |
| 12 day EMA | 131.36 | 130.76 | 130.13 |
| 20 day EMA | 130.02 | 129.53 | 129.03 |
| 35 day EMA | 128.73 | 128.38 | 128.04 |
| 50 day EMA | 128 | 127.73 | 127.47 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 132.69 | 132.02 |
| 12 day SMA | 130.89 | 130.22 | 129.51 |
| 20 day SMA | 128.45 | 127.97 | 127.43 |
| 35 day SMA | 128.29 | 128.02 | 127.77 |
| 50 day SMA | 127.75 | 127.52 | 127.33 |
| 100 day SMA | 126.29 | 126.19 | 126.08 |
| 150 day SMA | 124.7 | 124.6 | 124.49 |
| 200 day SMA | 122.03 | 122.01 | 121.99 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
