Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 159.74 and 165.07
| Intraday Target 1 | 158.76 |
| Intraday Target 2 | 160.72 |
| Intraday Target 3 | 164.08666666667 |
| Intraday Target 4 | 166.05 |
| Intraday Target 5 | 169.42 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 162.69 (-1.27%) | 164.81 | 162.12 - 167.45 | 0.958 times | Wed 08 April 2026 | 164.78 (-3.41%) | 161.01 | 159.50 - 165.07 | 1.2768 times | Tue 07 April 2026 | 170.60 (0.86%) | 169.00 | 168.86 - 172.11 | 0.7081 times | Mon 06 April 2026 | 169.15 (0.65%) | 168.00 | 166.60 - 169.18 | 0.6538 times | Thu 02 April 2026 | 168.05 (0.73%) | 171.80 | 167.25 - 172.57 | 0.801 times | Wed 01 April 2026 | 166.83 (-3.59%) | 172.20 | 165.22 - 172.20 | 2.0646 times | Tue 31 March 2026 | 173.04 (-1.11%) | 175.33 | 169.75 - 177.46 | 1.7468 times | Mon 30 March 2026 | 174.98 (-1.11%) | 179.60 | 174.54 - 180.20 | 0.7928 times | Fri 27 March 2026 | 176.95 (1.58%) | 174.99 | 173.35 - 177.45 | 0.4996 times | Thu 26 March 2026 | 174.19 (1.6%) | 171.63 | 171.50 - 175.05 | 0.4984 times | Wed 25 March 2026 | 171.44 (-0.4%) | 170.49 | 170.49 - 172.35 | 0.412 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 154.79 and 167.4
| Weekly Target 1 | 152.16 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 164.76666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 162.69 (-3.19%) | 168.00 | 159.50 - 172.11 | 0.9696 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.4571 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.8842 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7916 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.1307 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.5966 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.7452 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.5994 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.1142 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.7114 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 0.813 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 154.56 and 167.63
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 157.27 |
| Monthly Target 3 | 164.92 |
| Monthly Target 4 | 170.34 |
| Monthly Target 5 | 177.99 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 162.69 (-5.98%) | 172.20 | 159.50 - 172.57 | 0.7324 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.5593 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2541 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0999 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.868 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6533 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5837 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8685 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.744 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6368 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.4626 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 144.02 and 198.88
| Yearly Target 1 | 101.22 |
| Yearly Target 2 | 131.95 |
| Yearly Target 3 | 156.07666666667 |
| Yearly Target 4 | 186.81 |
| Yearly Target 5 | 210.94 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 162.69 (29.22%) | 125.90 | 125.34 - 180.20 | 0.4357 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7611 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7163 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8776 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0876 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9465 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7737 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4348 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5202 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4464 times | Fri 30 December 2016 | 104.68 (0%) | 77.32 | 72.20 - 109.08 | 0.4671 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.29 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 170.4 |
| 20 day DMA | 168.21 |
| 35 day DMA | 163.45 |
| 50 day DMA | 158.9 |
| 100 day DMA | 144.03 |
| 150 day DMA | 137.63 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 168.32 | 170.09 |
| 12 day EMA | 167.89 | 168.84 | 169.58 |
| 20 day EMA | 166.75 | 167.18 | 167.43 |
| 35 day EMA | 162.87 | 162.88 | 162.77 |
| 50 day EMA | 158.02 | 157.83 | 157.55 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 167.88 | 169.53 |
| 12 day SMA | 170.4 | 170.96 | 171.21 |
| 20 day SMA | 168.21 | 167.93 | 167.65 |
| 35 day SMA | 163.45 | 163.12 | 162.78 |
| 50 day SMA | 158.9 | 158.45 | 157.93 |
| 100 day SMA | 144.03 | 143.67 | 143.31 |
| 150 day SMA | 137.63 | 137.4 | 137.14 |
| 200 day SMA | 133.69 | 133.5 | 133.3 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
