Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 152.06 and 154.39
| Intraday Target 1 | 150.21 |
| Intraday Target 2 | 151.58 |
| Intraday Target 3 | 152.54 |
| Intraday Target 4 | 153.91 |
| Intraday Target 5 | 154.87 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.95 (0.9%) | 151.54 | 151.17 - 153.50 | 0.7494 times | Thu 12 February 2026 | 151.59 (-2%) | 154.39 | 150.81 - 155.17 | 1.8123 times | Wed 11 February 2026 | 154.69 (2.53%) | 152.97 | 152.86 - 154.89 | 0.79 times | Tue 10 February 2026 | 150.88 (-0.25%) | 152.02 | 150.00 - 152.02 | 0.5687 times | Mon 09 February 2026 | 151.26 (0.93%) | 149.90 | 149.26 - 151.44 | 0.7459 times | Fri 06 February 2026 | 149.87 (2.24%) | 147.78 | 147.11 - 150.20 | 0.4773 times | Thu 05 February 2026 | 146.58 (-1.23%) | 146.90 | 144.36 - 147.36 | 1.0736 times | Wed 04 February 2026 | 148.40 (2.01%) | 146.02 | 145.91 - 148.73 | 1.4592 times | Tue 03 February 2026 | 145.47 (3.1%) | 141.02 | 141.02 - 145.75 | 1.2178 times | Mon 02 February 2026 | 141.10 (-1.87%) | 140.29 | 139.54 - 142.40 | 1.1057 times | Fri 30 January 2026 | 143.79 (0.81%) | 142.05 | 140.65 - 144.04 | 1.3414 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 151.11 and 157.02
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 152.46 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 1.2093 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 1.3822 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 1.1661 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.8064 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 0.9326 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.2903 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.5864 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.4011 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.0456 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.18 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.5501 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 146.25 and 161.88
| Monthly Target 1 | 133.59 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 149.22 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 164.85 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.95 (6.37%) | 140.29 | 139.54 - 155.17 | 0.7754 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.3309 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0503 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7904 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7063 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0509 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.9002 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7706 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.7697 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8554 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.5036 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 139.15 and 168.98
| Yearly Target 1 | 114.66 |
| Yearly Target 2 | 133.8 |
| Yearly Target 3 | 144.48666666667 |
| Yearly Target 4 | 163.63 |
| Yearly Target 5 | 174.32 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.95 (21.49%) | 125.90 | 125.34 - 155.17 | 0.1385 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7847 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7386 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9049 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1525 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 2.007 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8288 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4483 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5363 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4603 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.6008 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.88 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 148.27 |
| 20 day DMA | 144.12 |
| 35 day DMA | 137.72 |
| 50 day DMA | 134.56 |
| 100 day DMA | 129.97 |
| 150 day DMA | 127.57 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 151.2 | 151 |
| 12 day EMA | 148.42 | 147.6 | 146.88 |
| 20 day EMA | 145 | 144.16 | 143.38 |
| 35 day EMA | 140.33 | 139.59 | 138.88 |
| 50 day EMA | 135.7 | 135 | 134.32 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 151.66 | 150.66 |
| 12 day SMA | 148.27 | 147.28 | 146.32 |
| 20 day SMA | 144.12 | 143.18 | 142.36 |
| 35 day SMA | 137.72 | 136.93 | 136.16 |
| 50 day SMA | 134.56 | 134.05 | 133.59 |
| 100 day SMA | 129.97 | 129.69 | 129.44 |
| 150 day SMA | 127.57 | 127.38 | 127.19 |
| 200 day SMA | 125.2 | 125.01 | 124.82 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
