Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 167.28 and 169.23
| Intraday Target 1 | 165.72 |
| Intraday Target 2 | 166.89 |
| Intraday Target 3 | 167.67 |
| Intraday Target 4 | 168.84 |
| Intraday Target 5 | 169.62 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (0.47%) | 166.71 | 166.50 - 168.45 | 0.8745 times | Thu 21 May 2026 | 167.28 (-1.15%) | 170.92 | 166.18 - 171.47 | 2.0219 times | Wed 20 May 2026 | 169.22 (-2.31%) | 171.58 | 168.94 - 174.59 | 1.8528 times | Tue 19 May 2026 | 173.22 (1%) | 171.96 | 170.67 - 173.81 | 0.7186 times | Mon 18 May 2026 | 171.51 (1.85%) | 167.78 | 166.58 - 171.92 | 0.9454 times | Fri 15 May 2026 | 168.39 (2.14%) | 166.43 | 165.87 - 168.45 | 0.7328 times | Thu 14 May 2026 | 164.87 (0.77%) | 163.92 | 163.18 - 165.11 | 0.4718 times | Wed 13 May 2026 | 163.61 (0.01%) | 163.49 | 161.85 - 163.77 | 0.6281 times | Tue 12 May 2026 | 163.60 (0.67%) | 163.93 | 162.42 - 164.41 | 0.9102 times | Mon 11 May 2026 | 162.51 (2.61%) | 159.71 | 159.71 - 162.66 | 0.8438 times | Fri 08 May 2026 | 158.38 (-0.58%) | 159.02 | 157.94 - 159.88 | 0.8889 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 167.12 and 175.53
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 169.61 |
| Weekly Target 4 | 173.04 |
| Weekly Target 5 | 178.02 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 0.8396 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.4696 times | Fri 08 May 2026 | 158.38 (-5.46%) | 167.86 | 156.97 - 170.04 | 0.7449 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.7674 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.8147 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 1.1916 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.3411 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.7819 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 1.0812 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.9681 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.3827 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 162.52 and 180.14
| Monthly Target 1 | 148.92 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 166.54 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (-0.9%) | 168.01 | 156.97 - 174.59 | 0.6964 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.5267 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.3266 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0964 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9999 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7891 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5939 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5307 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7896 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.6507 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.5789 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 146.7 and 201.56
| Yearly Target 1 | 103.01 |
| Yearly Target 2 | 135.53 |
| Yearly Target 3 | 157.86666666667 |
| Yearly Target 4 | 190.39 |
| Yearly Target 5 | 212.73 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (33.49%) | 125.90 | 125.34 - 180.20 | 0.5648 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7516 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.708 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8593 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0256 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9123 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7756 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4352 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5207 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4469 times | Fri 30 December 2016 | 104.68 (0%) | 88.00 | 82.84 - 109.08 | 0.3398 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 169.86 |
| 12 day DMA | 165.83 |
| 20 day DMA | 166.12 |
| 35 day DMA | 164.22 |
| 50 day DMA | 165.67 |
| 100 day DMA | 155.23 |
| 150 day DMA | 145.44 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.41 | 168.59 | 169.25 |
| 12 day EMA | 167.23 | 167.08 | 167.04 |
| 20 day EMA | 166.25 | 166.06 | 165.93 |
| 35 day EMA | 165.89 | 165.76 | 165.67 |
| 50 day EMA | 165.54 | 165.44 | 165.37 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.86 | 169.92 | 169.44 |
| 12 day SMA | 165.83 | 165.36 | 165.52 |
| 20 day SMA | 166.12 | 165.81 | 165.54 |
| 35 day SMA | 164.22 | 164.22 | 164.2 |
| 50 day SMA | 165.67 | 165.53 | 165.33 |
| 100 day SMA | 155.23 | 154.79 | 154.37 |
| 150 day SMA | 145.44 | 145.13 | 144.83 |
| 200 day SMA | 140.03 | 139.79 | 139.57 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
