Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 127.01 and 129.32
| Intraday Target 1 | 126.58 |
| Intraday Target 2 | 127.44 |
| Intraday Target 3 | 128.89 |
| Intraday Target 4 | 129.75 |
| Intraday Target 5 | 131.2 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.30 (-1.09%) | 129.91 | 128.03 - 130.34 | 0.9561 times | Thu 11 December 2025 | 129.72 (-0.41%) | 129.47 | 129.28 - 130.39 | 1.0905 times | Wed 10 December 2025 | 130.26 (0.85%) | 129.48 | 128.74 - 130.51 | 1.7417 times | Tue 09 December 2025 | 129.16 (0.63%) | 128.62 | 128.42 - 130.21 | 1.1589 times | Mon 08 December 2025 | 128.35 (-1.17%) | 128.95 | 127.99 - 129.82 | 1.8732 times | Fri 05 December 2025 | 129.87 (-0.41%) | 130.23 | 129.82 - 131.85 | 0.7928 times | Thu 04 December 2025 | 130.41 (0.43%) | 129.60 | 129.39 - 130.60 | 0.3426 times | Wed 03 December 2025 | 129.85 (2.07%) | 128.00 | 128.00 - 130.01 | 0.7426 times | Tue 02 December 2025 | 127.22 (-1.2%) | 129.16 | 126.60 - 129.16 | 0.5922 times | Mon 01 December 2025 | 128.77 (0.86%) | 127.78 | 127.77 - 129.48 | 0.7093 times | Fri 28 November 2025 | 127.67 (1.35%) | 126.09 | 126.00 - 128.12 | 0.2947 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 126.89 and 129.41
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 129.88 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.8325 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.8543 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.6859 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.7092 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 1.0665 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.6412 times | Fri 31 October 2025 | 124.54 (-0.04%) | 125.02 | 123.50 - 125.39 | 0.7404 times | Fri 24 October 2025 | 124.59 (2.66%) | 121.36 | 121.36 - 126.97 | 0.7487 times | Fri 17 October 2025 | 121.36 (0.82%) | 121.50 | 119.84 - 123.80 | 0.8605 times | Fri 10 October 2025 | 120.37 (-4.14%) | 126.12 | 120.32 - 127.20 | 0.8608 times | Fri 03 October 2025 | 125.57 (-3.15%) | 128.84 | 124.63 - 128.99 | 1.0866 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 127.45 and 132.7
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.30 (0.49%) | 127.78 | 126.60 - 131.85 | 0.5413 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.8266 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7386 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.099 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.9414 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.8058 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.8507 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8945 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.5724 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7297 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.6923 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 115.69 and 145.8
| Yearly Target 1 | 91.41 |
| Yearly Target 2 | 109.85 |
| Yearly Target 3 | 121.51666666667 |
| Yearly Target 4 | 139.96 |
| Yearly Target 5 | 151.63 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.30 (5.76%) | 122.12 | 103.07 - 133.18 | 0.719 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7083 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8678 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0643 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9248 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7539 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4299 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5144 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4415 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.5762 times | Thu 31 December 2015 | 83.12 (0%) | 94.41 | 81.05 - 99.85 | 0.2322 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.19 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 128.8 |
| 20 day DMA | 127.92 |
| 35 day DMA | 126.8 |
| 50 day DMA | 125.77 |
| 100 day DMA | 124.7 |
| 150 day DMA | 122.94 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 129.52 | 129.42 |
| 12 day EMA | 128.69 | 128.76 | 128.58 |
| 20 day EMA | 128.07 | 128.05 | 127.87 |
| 35 day EMA | 127.14 | 127.07 | 126.91 |
| 50 day EMA | 126.25 | 126.17 | 126.02 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 129.47 | 129.61 |
| 12 day SMA | 128.8 | 128.53 | 128.19 |
| 20 day SMA | 127.92 | 127.87 | 127.74 |
| 35 day SMA | 126.8 | 126.67 | 126.46 |
| 50 day SMA | 125.77 | 125.73 | 125.65 |
| 100 day SMA | 124.7 | 124.61 | 124.51 |
| 150 day SMA | 122.94 | 122.83 | 122.72 |
| 200 day SMA | 121.72 | 121.7 | 121.68 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
