Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 178.58 and 180.99
| Intraday Target 1 | 177.89 |
| Intraday Target 2 | 179.26 |
| Intraday Target 3 | 180.3 |
| Intraday Target 4 | 181.67 |
| Intraday Target 5 | 182.71 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.63 (-0.84%) | 180.80 | 178.93 - 181.34 | 0.8385 times | Thu 03 September 2026 | 182.16 (-0.78%) | 183.84 | 182.10 - 184.71 | 1.2851 times | Wed 02 September 2026 | 183.60 (0.51%) | 182.67 | 181.28 - 184.36 | 1.0881 times | Tue 01 September 2026 | 182.67 (1.39%) | 182.64 | 180.54 - 182.80 | 1.4525 times | Mon 31 August 2026 | 180.17 (2.04%) | 179.75 | 177.99 - 181.42 | 0.9204 times | Fri 28 August 2026 | 176.56 (0.47%) | 175.97 | 175.30 - 176.84 | 0.6273 times | Thu 27 August 2026 | 175.74 (-0.11%) | 175.48 | 173.57 - 176.92 | 0.6945 times | Wed 26 August 2026 | 175.94 (0.46%) | 173.48 | 173.00 - 177.44 | 0.944 times | Tue 25 August 2026 | 175.13 (-1.54%) | 175.54 | 175.09 - 176.93 | 1.3025 times | Mon 24 August 2026 | 177.87 (-0.95%) | 178.50 | 176.33 - 179.49 | 0.8472 times | Fri 21 August 2026 | 179.58 (-0.08%) | 179.99 | 178.68 - 181.22 | 1.2304 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 179.31 and 186.03
| Weekly Target 1 | 174.39 |
| Weekly Target 2 | 177.51 |
| Weekly Target 3 | 181.11 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 187.83 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 1.0195 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.806 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.0825 times | Fri 14 August 2026 | 174.68 (7.55%) | 164.40 | 164.04 - 175.33 | 0.8916 times | Fri 07 August 2026 | 162.42 (-3.32%) | 165.18 | 161.32 - 167.29 | 0.8241 times | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 0.8686 times | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.7445 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.8429 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.8577 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 2.0626 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 1.2875 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 176.89 and 182.67
| Monthly Target 1 | 175.64 |
| Monthly Target 2 | 178.14 |
| Monthly Target 3 | 181.42333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.63 (0.26%) | 182.64 | 178.93 - 184.71 | 0.1402 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.6213 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7449 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0939 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8668 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.48 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2555 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0629 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9694 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.765 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5757 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 152.99 and 212.36
| Yearly Target 1 | 104.19 |
| Yearly Target 2 | 142.41 |
| Yearly Target 3 | 163.56 |
| Yearly Target 4 | 201.78 |
| Yearly Target 5 | 222.93 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.63 (43.47%) | 125.90 | 125.34 - 184.71 | 0.7903 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7336 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.691 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8388 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 1.9772 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8667 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7331 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4248 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5083 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4362 times | Fri 30 December 2016 | 104.68 (0%) | 94.31 | 89.21 - 109.08 | 0.212 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.03
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.42 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 181.85 |
| 12 day DMA | 179.15 |
| 20 day DMA | 177.29 |
| 35 day DMA | 172.11 |
| 50 day DMA | 167.06 |
| 100 day DMA | 164.58 |
| 150 day DMA | 163 |
| 200 day DMA | 154.67 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.03 | 181.23 | 180.77 |
| 12 day EMA | 179.08 | 178.8 | 178.19 |
| 20 day EMA | 176.65 | 176.23 | 175.61 |
| 35 day EMA | 172.16 | 171.66 | 171.04 |
| 50 day EMA | 167.36 | 166.82 | 166.19 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.85 | 181.03 | 179.75 |
| 12 day SMA | 179.15 | 179.02 | 178.77 |
| 20 day SMA | 177.29 | 176.38 | 175.48 |
| 35 day SMA | 172.11 | 171.6 | 170.99 |
| 50 day SMA | 167.06 | 166.5 | 165.87 |
| 100 day SMA | 164.58 | 164.36 | 164.17 |
| 150 day SMA | 163 | 162.74 | 162.47 |
| 200 day SMA | 154.67 | 154.41 | 154.14 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
