ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 127.78 and 132.38

Intraday Target 1126.49
Intraday Target 2129.06
Intraday Target 3131.09
Intraday Target 4133.66
Intraday Target 5135.69

Daily price and volume Energy Etf

Date Closing Open Range Volume
Mon 05 January 2026 131.63 (2.31%) 132.98 128.52 - 133.12 3.1336 times
Fri 02 January 2026 128.66 (2.19%) 125.90 125.34 - 129.00 1.5666 times
Wed 31 December 2025 125.90 (-0.59%) 126.41 125.52 - 126.60 0.649 times
Tue 30 December 2025 126.65 (0.79%) 125.88 125.88 - 127.00 0.6179 times
Mon 29 December 2025 125.66 (0.9%) 125.14 124.84 - 125.99 0.7999 times
Fri 26 December 2025 124.54 (-0.34%) 126.00 123.94 - 126.00 0.5694 times
Wed 24 December 2025 124.97 (-0.34%) 125.28 124.84 - 125.51 0.4249 times
Tue 23 December 2025 125.40 (0.62%) 124.94 124.61 - 125.54 0.6396 times
Mon 22 December 2025 124.63 (1.01%) 124.01 124.01 - 125.47 0.8514 times
Fri 19 December 2025 123.38 (0.19%) 123.63 123.12 - 124.36 0.7476 times
Thu 18 December 2025 123.14 (-1.41%) 124.25 122.79 - 124.80 1.3202 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 127.78 and 132.38

Weekly Target 1126.49
Weekly Target 2129.06
Weekly Target 3131.09
Weekly Target 4133.66
Weekly Target 5135.69

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Mon 05 January 2026 131.63 (2.31%) 132.98 128.52 - 133.12 0.7318 times
Fri 02 January 2026 128.66 (3.31%) 125.14 124.84 - 129.00 0.8485 times
Fri 26 December 2025 124.54 (0.94%) 124.01 123.94 - 126.00 0.5804 times
Fri 19 December 2025 123.38 (-3.83%) 128.57 122.79 - 128.57 1.513 times
Fri 12 December 2025 128.30 (-1.21%) 128.95 127.99 - 130.51 1.7075 times
Fri 05 December 2025 129.87 (1.72%) 127.78 126.60 - 131.85 0.796 times
Fri 28 November 2025 127.67 (1.49%) 125.45 123.57 - 128.12 0.6391 times
Fri 21 November 2025 125.79 (-2.74%) 129.12 123.91 - 129.20 1.5926 times
Fri 14 November 2025 129.34 (2.5%) 126.53 124.98 - 129.90 0.9938 times
Fri 07 November 2025 126.18 (1.32%) 123.28 122.08 - 126.29 0.5974 times
Fri 31 October 2025 124.54 (-0.04%) 125.02 123.50 - 125.39 0.6899 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 128.49 and 136.27

Monthly Target 1122.25
Monthly Target 2126.94
Monthly Target 3130.03
Monthly Target 4134.72
Monthly Target 5137.81

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 05 January 2026 131.63 (4.55%) 125.90 125.34 - 133.12 0.2358 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 1.0913 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.8213 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.7339 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 1.0919 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.9354 times
Thu 31 July 2025 122.45 (2.8%) 119.37 118.17 - 125.51 0.8006 times
Mon 30 June 2025 119.12 (4.3%) 116.16 114.36 - 126.53 1.8388 times
Fri 30 May 2025 114.21 (2.05%) 111.26 111.26 - 120.88 0.8888 times
Wed 30 April 2025 111.92 (-13.72%) 129.37 103.07 - 130.79 1.5623 times
Mon 31 March 2025 129.71 (2.46%) 126.99 116.78 - 131.69 0.7251 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 128.49 and 136.27

Yearly Target 1122.25
Yearly Target 2126.94
Yearly Target 3130.03
Yearly Target 4134.72
Yearly Target 5137.81

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 05 January 2026 131.63 (4.55%) 125.90 125.34 - 133.12 0.0151 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7946 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.7478 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.9162 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 2.1794 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 2.0321 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.8517 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4539 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5431 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4661 times
Fri 30 December 2016 104.68 (25.94%) 82.89 68.64 - 109.08 0.6083 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.91

Munafa value: 75 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.71 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 127.7
12 day DMA 125.79
20 day DMA 126.79
35 day DMA 127.02
50 day DMA 126.44
100 day DMA 125.34
150 day DMA 123.78
200 day DMA 121.94

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.34126.69125.7
12 day EMA127.02126.18125.73
20 day EMA126.76126.25126
35 day EMA126.34126.03125.87
50 day EMA126.2125.98125.87

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.7126.28125.54
12 day SMA125.79125.11124.99
20 day SMA126.79126.73126.79
35 day SMA127.02126.89126.9
50 day SMA126.44126.25126.13
100 day SMA125.34125.21125.11
150 day SMA123.78123.66123.58
200 day SMA121.94121.91121.9

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top