ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 172.25 and 174.17

Intraday Target 1171.74
Intraday Target 2172.75
Intraday Target 3173.66333333333
Intraday Target 4174.67
Intraday Target 5175.58

Daily price and volume Energy Etf

Date Closing Open Range Volume
Fri 25 September 2026 173.75 (-0.96%) 173.78 172.66 - 174.58 0.8742 times
Thu 24 September 2026 175.44 (0.39%) 176.40 175.00 - 177.64 0.9461 times
Wed 23 September 2026 174.75 (0.24%) 174.72 174.01 - 176.39 1.2354 times
Tue 22 September 2026 174.34 (-1.03%) 173.97 173.33 - 177.01 1.1305 times
Mon 21 September 2026 176.16 (-2.3%) 178.20 176.02 - 179.60 0.9246 times
Fri 18 September 2026 180.31 (-0.4%) 180.71 179.94 - 181.49 0.7436 times
Thu 17 September 2026 181.04 (0.49%) 178.55 178.55 - 181.23 0.5115 times
Wed 16 September 2026 180.16 (-2.93%) 183.38 179.05 - 183.71 1.1761 times
Tue 15 September 2026 185.59 (2.24%) 182.20 182.20 - 186.01 0.9404 times
Mon 14 September 2026 181.52 (-1.14%) 185.77 180.70 - 185.77 1.5175 times
Fri 11 September 2026 183.61 (0.36%) 182.50 182.39 - 185.05 0.7438 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 169.74 and 176.68

Weekly Target 1168.4
Weekly Target 2171.07
Weekly Target 3175.33666666667
Weekly Target 4178.01
Weekly Target 5182.28

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Fri 25 September 2026 173.75 (-3.64%) 178.20 172.66 - 179.60 1.329 times
Fri 18 September 2026 180.31 (-1.8%) 185.77 178.55 - 186.01 1.2713 times
Fri 11 September 2026 183.61 (1.65%) 182.42 181.08 - 186.23 0.9982 times
Fri 04 September 2026 180.63 (2.31%) 179.75 177.99 - 184.71 1.0464 times
Fri 28 August 2026 176.56 (-1.68%) 178.50 173.00 - 179.49 0.8273 times
Fri 21 August 2026 179.58 (2.81%) 175.28 174.37 - 182.15 1.1111 times
Fri 14 August 2026 174.68 (7.55%) 164.40 164.04 - 175.33 0.9152 times
Fri 07 August 2026 162.42 (-3.32%) 165.18 161.32 - 167.29 0.8458 times
Fri 31 July 2026 167.99 (-0.14%) 164.52 161.32 - 168.36 0.8916 times
Fri 24 July 2026 168.23 (3.35%) 163.55 161.82 - 170.85 0.7641 times
Fri 17 July 2026 162.77 (4.68%) 157.54 157.50 - 163.72 0.8651 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 166.42 and 179.99

Monthly Target 1163.98
Monthly Target 2168.86
Monthly Target 3177.54666666667
Monthly Target 4182.43
Monthly Target 5191.12

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Fri 25 September 2026 173.75 (-3.56%) 182.64 172.66 - 186.23 0.6785 times
Mon 31 August 2026 180.17 (7.25%) 165.18 161.32 - 182.15 0.5874 times
Fri 31 July 2026 167.99 (11.81%) 149.99 148.87 - 170.85 0.7042 times
Tue 30 June 2026 150.24 (-5.55%) 161.09 149.51 - 167.47 1.0342 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8195 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.3992 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.1324 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.0049 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 0.9164 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.7232 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.5443 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 149.55 and 210.44

Yearly Target 1100.88
Yearly Target 2137.32
Yearly Target 3161.77333333333
Yearly Target 4198.21
Yearly Target 5222.66

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Fri 25 September 2026 173.75 (38.01%) 125.90 125.34 - 186.23 0.8355 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.73 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.6876 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8346 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 1.9675 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.8575 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7246 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4227 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5058 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4341 times
Fri 30 December 2016 104.68 (0%) 95.51 89.21 - 109.08 0.1788 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.7

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.

EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.23 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 174.89
12 day DMA 179.14
20 day DMA 180.07
35 day DMA 177.83
50 day DMA 174.05
100 day DMA 166.98
150 day DMA 165.79
200 day DMA 158.33

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.5176.37176.84
12 day EMA177.62178.32178.84
20 day EMA177.94178.38178.69
35 day EMA175.87176176.03
50 day EMA172.91172.88172.78

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.89176.2177.32
12 day SMA179.14179.98180.54
20 day SMA180.07180.17180.2
35 day SMA177.83177.55177.16
50 day SMA174.05173.79173.47
100 day SMA166.98166.94166.86
150 day SMA165.79165.66165.52
200 day SMA158.33158.11157.89

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top