Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 127.78 and 132.38
| Intraday Target 1 | 126.49 |
| Intraday Target 2 | 129.06 |
| Intraday Target 3 | 131.09 |
| Intraday Target 4 | 133.66 |
| Intraday Target 5 | 135.69 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 131.63 (2.31%) | 132.98 | 128.52 - 133.12 | 3.1336 times | Fri 02 January 2026 | 128.66 (2.19%) | 125.90 | 125.34 - 129.00 | 1.5666 times | Wed 31 December 2025 | 125.90 (-0.59%) | 126.41 | 125.52 - 126.60 | 0.649 times | Tue 30 December 2025 | 126.65 (0.79%) | 125.88 | 125.88 - 127.00 | 0.6179 times | Mon 29 December 2025 | 125.66 (0.9%) | 125.14 | 124.84 - 125.99 | 0.7999 times | Fri 26 December 2025 | 124.54 (-0.34%) | 126.00 | 123.94 - 126.00 | 0.5694 times | Wed 24 December 2025 | 124.97 (-0.34%) | 125.28 | 124.84 - 125.51 | 0.4249 times | Tue 23 December 2025 | 125.40 (0.62%) | 124.94 | 124.61 - 125.54 | 0.6396 times | Mon 22 December 2025 | 124.63 (1.01%) | 124.01 | 124.01 - 125.47 | 0.8514 times | Fri 19 December 2025 | 123.38 (0.19%) | 123.63 | 123.12 - 124.36 | 0.7476 times | Thu 18 December 2025 | 123.14 (-1.41%) | 124.25 | 122.79 - 124.80 | 1.3202 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 127.78 and 132.38
| Weekly Target 1 | 126.49 |
| Weekly Target 2 | 129.06 |
| Weekly Target 3 | 131.09 |
| Weekly Target 4 | 133.66 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 131.63 (2.31%) | 132.98 | 128.52 - 133.12 | 0.7318 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.8485 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.5804 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.513 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.7075 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.796 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.6391 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.5926 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 0.9938 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.5974 times | Fri 31 October 2025 | 124.54 (-0.04%) | 125.02 | 123.50 - 125.39 | 0.6899 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 128.49 and 136.27
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 130.03 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 137.81 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 131.63 (4.55%) | 125.90 | 125.34 - 133.12 | 0.2358 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0913 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.8213 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7339 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0919 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.9354 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.8006 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.8388 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8888 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.5623 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7251 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 128.49 and 136.27
| Yearly Target 1 | 122.25 |
| Yearly Target 2 | 126.94 |
| Yearly Target 3 | 130.03 |
| Yearly Target 4 | 134.72 |
| Yearly Target 5 | 137.81 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 131.63 (4.55%) | 125.90 | 125.34 - 133.12 | 0.0151 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7946 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7478 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9162 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1794 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 2.0321 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8517 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4539 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5431 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4661 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.6083 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.91
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.71 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 125.79 |
| 20 day DMA | 126.79 |
| 35 day DMA | 127.02 |
| 50 day DMA | 126.44 |
| 100 day DMA | 125.34 |
| 150 day DMA | 123.78 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 126.69 | 125.7 |
| 12 day EMA | 127.02 | 126.18 | 125.73 |
| 20 day EMA | 126.76 | 126.25 | 126 |
| 35 day EMA | 126.34 | 126.03 | 125.87 |
| 50 day EMA | 126.2 | 125.98 | 125.87 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 126.28 | 125.54 |
| 12 day SMA | 125.79 | 125.11 | 124.99 |
| 20 day SMA | 126.79 | 126.73 | 126.79 |
| 35 day SMA | 127.02 | 126.89 | 126.9 |
| 50 day SMA | 126.44 | 126.25 | 126.13 |
| 100 day SMA | 125.34 | 125.21 | 125.11 |
| 150 day SMA | 123.78 | 123.66 | 123.58 |
| 200 day SMA | 121.94 | 121.91 | 121.9 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
