Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 167.24 and 172.42
| Intraday Target 1 | 163.01 |
| Intraday Target 2 | 166.29 |
| Intraday Target 3 | 168.18666666667 |
| Intraday Target 4 | 171.47 |
| Intraday Target 5 | 173.37 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.58 (0.86%) | 165.85 | 164.90 - 170.08 | 0.798 times | Wed 29 April 2026 | 168.13 (2.25%) | 166.20 | 165.42 - 168.18 | 1.0514 times | Tue 28 April 2026 | 164.43 (1.53%) | 164.34 | 163.45 - 165.16 | 0.8303 times | Mon 27 April 2026 | 161.95 (0.14%) | 162.77 | 161.35 - 164.15 | 0.5065 times | Fri 24 April 2026 | 161.73 (-0.19%) | 162.01 | 159.93 - 162.01 | 0.4138 times | Thu 23 April 2026 | 162.04 (0.76%) | 161.45 | 160.79 - 162.50 | 0.7315 times | Wed 22 April 2026 | 160.81 (1.34%) | 158.71 | 158.71 - 161.27 | 0.718 times | Tue 21 April 2026 | 158.69 (1.43%) | 156.85 | 156.25 - 158.96 | 1.5527 times | Mon 20 April 2026 | 156.45 (0.24%) | 156.66 | 155.51 - 158.08 | 0.9615 times | Fri 17 April 2026 | 156.07 (-3.01%) | 154.91 | 151.90 - 156.52 | 2.4362 times | Thu 16 April 2026 | 160.91 (1.55%) | 158.43 | 158.04 - 161.56 | 0.8772 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 165.47 and 174.2
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 167.00333333333 |
| Weekly Target 4 | 172.66 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.58 (4.85%) | 162.77 | 161.35 - 170.08 | 0.4478 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.6153 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 0.8999 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.0129 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.3457 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.8166 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7311 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.0443 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.3981 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.6882 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.5536 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 150.41 and 171.08
| Monthly Target 1 | 144.01 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 164.68333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 185.35 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.5341 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.3379 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.1456 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0047 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7929 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5967 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5332 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7934 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.6796 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.5817 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.3361 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 147.46 and 202.32
| Yearly Target 1 | 103.51 |
| Yearly Target 2 | 136.55 |
| Yearly Target 3 | 158.37333333333 |
| Yearly Target 4 | 191.41 |
| Yearly Target 5 | 213.23 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.58 (34.69%) | 125.90 | 125.34 - 180.20 | 0.5051 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7556 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7111 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8712 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0725 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9324 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7608 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4316 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5164 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4432 times | Fri 30 December 2016 | 104.68 (0%) | 76.00 | 75.73 - 109.08 | 0.3784 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.61
Tomorrow's movement Prediction of Energy Etf VDE is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.86 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 165.16 |
| 12 day DMA | 161.6 |
| 20 day DMA | 162.86 |
| 35 day DMA | 165.32 |
| 50 day DMA | 162.85 |
| 100 day DMA | 149.15 |
| 150 day DMA | 141.28 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 164.19 | 162.22 |
| 12 day EMA | 163.85 | 162.81 | 161.84 |
| 20 day EMA | 163.58 | 162.95 | 162.4 |
| 35 day EMA | 162.38 | 161.96 | 161.6 |
| 50 day EMA | 162.28 | 161.98 | 161.73 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.16 | 163.66 | 162.19 |
| 12 day SMA | 161.6 | 160.69 | 160.21 |
| 20 day SMA | 162.86 | 162.73 | 162.97 |
| 35 day SMA | 165.32 | 164.96 | 164.7 |
| 50 day SMA | 162.85 | 162.48 | 162.18 |
| 100 day SMA | 149.15 | 148.76 | 148.37 |
| 150 day SMA | 141.28 | 141 | 140.71 |
| 200 day SMA | 136.67 | 136.44 | 136.22 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
