Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 129.5 and 131.27
| Intraday Target 1 | 128.07 |
| Intraday Target 2 | 129.16 |
| Intraday Target 3 | 129.83666666667 |
| Intraday Target 4 | 130.93 |
| Intraday Target 5 | 131.61 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.26 (0.85%) | 129.48 | 128.74 - 130.51 | 1.9544 times | Tue 09 December 2025 | 129.16 (0.63%) | 128.62 | 128.42 - 130.21 | 1.3004 times | Mon 08 December 2025 | 128.35 (-1.17%) | 128.95 | 127.99 - 129.82 | 2.102 times | Fri 05 December 2025 | 129.87 (-0.41%) | 130.23 | 129.82 - 131.85 | 0.8896 times | Thu 04 December 2025 | 130.41 (0.43%) | 129.60 | 129.39 - 130.60 | 0.3845 times | Wed 03 December 2025 | 129.85 (2.07%) | 128.00 | 128.00 - 130.01 | 0.8333 times | Tue 02 December 2025 | 127.22 (-1.2%) | 129.16 | 126.60 - 129.16 | 0.6645 times | Mon 01 December 2025 | 128.77 (0.86%) | 127.78 | 127.77 - 129.48 | 0.7959 times | Fri 28 November 2025 | 127.67 (1.35%) | 126.09 | 126.00 - 128.12 | 0.3307 times | Wed 26 November 2025 | 125.97 (0.72%) | 125.40 | 124.99 - 126.93 | 0.7446 times | Tue 25 November 2025 | 125.07 (-0.48%) | 125.28 | 123.81 - 125.35 | 0.7097 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 129.13 and 131.65
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 128.66 |
| Weekly Target 3 | 129.58666666667 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.26 (0.3%) | 128.95 | 127.99 - 130.51 | 1.3573 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.904 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.7258 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.8086 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 1.1286 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.6785 times | Fri 31 October 2025 | 124.54 (-0.04%) | 125.02 | 123.50 - 125.39 | 0.7835 times | Fri 24 October 2025 | 124.59 (2.66%) | 121.36 | 121.36 - 126.97 | 0.7923 times | Fri 17 October 2025 | 121.36 (0.82%) | 121.50 | 119.84 - 123.80 | 0.9106 times | Fri 10 October 2025 | 120.37 (-4.14%) | 126.12 | 120.32 - 127.20 | 0.9109 times | Fri 03 October 2025 | 125.57 (-3.15%) | 128.84 | 124.63 - 128.99 | 1.1498 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 128.43 and 133.68
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 127.29 |
| Monthly Target 3 | 129.57 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.26 (2.03%) | 127.78 | 126.60 - 131.85 | 0.4354 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.8358 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7469 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.1113 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.9519 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.8148 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.8714 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.9045 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.59 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7379 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.7001 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 116.67 and 146.78
| Yearly Target 1 | 92.06 |
| Yearly Target 2 | 111.16 |
| Yearly Target 3 | 122.17 |
| Yearly Target 4 | 141.27 |
| Yearly Target 5 | 152.28 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.26 (7.38%) | 122.12 | 103.07 - 133.18 | 0.7128 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7088 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8684 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0657 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9261 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7551 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4302 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5147 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4418 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.5766 times | Thu 31 December 2015 | 83.12 (0%) | 91.51 | 81.05 - 99.85 | 0.239 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.93 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 128.19 |
| 20 day DMA | 127.74 |
| 35 day DMA | 126.46 |
| 50 day DMA | 125.65 |
| 100 day DMA | 124.51 |
| 150 day DMA | 122.72 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.42 | 129 | 128.92 |
| 12 day EMA | 128.58 | 128.27 | 128.11 |
| 20 day EMA | 127.88 | 127.63 | 127.47 |
| 35 day EMA | 127.02 | 126.83 | 126.69 |
| 50 day EMA | 126.22 | 126.06 | 125.93 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 129.53 | 129.14 |
| 12 day SMA | 128.19 | 127.82 | 127.48 |
| 20 day SMA | 127.74 | 127.67 | 127.59 |
| 35 day SMA | 126.46 | 126.24 | 126.02 |
| 50 day SMA | 125.65 | 125.59 | 125.6 |
| 100 day SMA | 124.51 | 124.41 | 124.34 |
| 150 day SMA | 122.72 | 122.6 | 122.5 |
| 200 day SMA | 121.68 | 121.66 | 121.65 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
