EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 120.53 and 122.81
| Intraday Target 1 | 118.77 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 121.04666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 123.33 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 121.24 (1.63%) | 119.81 | 119.81 - 122.09 | 0.9788 times |
| Thu 06 March 2025 | 119.30 (0.13%) | 118.53 | 117.60 - 120.02 | 1.0792 times |
| Wed 05 March 2025 | 119.14 (-1.41%) | 119.37 | 116.78 - 119.63 | 1.3276 times |
| Tue 04 March 2025 | 120.85 (-0.8%) | 120.06 | 118.53 - 122.71 | 1.4648 times |
| Mon 03 March 2025 | 121.82 (-3.78%) | 126.99 | 120.83 - 127.70 | 1.3697 times |
| Fri 28 February 2025 | 126.60 (1.56%) | 124.27 | 123.50 - 126.65 | 1.0473 times |
| Thu 27 February 2025 | 124.66 (0.16%) | 124.91 | 124.37 - 126.20 | 0.5698 times |
| Wed 26 February 2025 | 124.46 (-0.38%) | 125.23 | 123.73 - 125.49 | 0.774 times |
| Tue 25 February 2025 | 124.93 (-1.56%) | 126.77 | 123.95 - 127.37 | 0.7172 times |
| Mon 24 February 2025 | 126.91 (-0.07%) | 127.22 | 126.18 - 127.59 | 0.6716 times |
| Fri 21 February 2025 | 127.00 (-2.19%) | 129.16 | 126.82 - 129.35 | 0.667 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 113.55 and 124.47
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 116.11 |
| Weekly Target 3 | 121.90666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 121.24 (-4.23%) | 126.99 | 116.78 - 127.70 | 1.3639 times |
| Fri 28 February 2025 | 126.60 (-0.31%) | 127.22 | 123.50 - 127.59 | 0.8288 times |
| Fri 21 February 2025 | 127.00 (-1.34%) | 128.31 | 126.82 - 130.05 | 0.6324 times |
| Wed 19 February 2025 | 128.73 (1.92%) | 126.82 | 126.16 - 130.00 | 0.2665 times |
| Fri 14 February 2025 | 126.31 (1.49%) | 125.69 | 124.04 - 129.14 | 1.1026 times |
| Fri 07 February 2025 | 124.46 (0.67%) | 123.40 | 122.33 - 127.84 | 1.1979 times |
| Fri 31 January 2025 | 123.63 (-4.06%) | 128.28 | 123.26 - 128.55 | 1.0417 times |
| Fri 24 January 2025 | 128.86 (-2.94%) | 132.52 | 128.67 - 132.74 | 1.8263 times |
| Fri 17 January 2025 | 132.76 (0%) | 131.96 | 131.58 - 133.18 | 0.2648 times |
| Fri 17 January 2025 | 132.76 (3.97%) | 125.67 | 125.67 - 133.18 | 1.4751 times |
| Mon 13 January 2025 | 127.69 (2.14%) | 125.67 | 125.67 - 128.25 | 0.3957 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 113.55 and 124.47
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 116.11 |
| Monthly Target 3 | 121.90666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 121.24 (-4.23%) | 126.99 | 116.78 - 127.70 | 0.2955 times |
| Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.8728 times |
| Fri 31 January 2025 | 123.63 (1.91%) | 122.12 | 121.91 - 133.18 | 1.5918 times |
| Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.3146 times |
| Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.909 times |
| Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 1.1237 times |
| Mon 30 September 2024 | 122.47 (-3.89%) | 125.50 | 115.51 - 127.27 | 1.251 times |
| Fri 30 August 2024 | 127.43 (-2.48%) | 130.68 | 119.03 - 131.10 | 1.0103 times |
| Wed 31 July 2024 | 130.67 (2.43%) | 128.42 | 124.08 - 132.51 | 0.8941 times |
| Fri 28 June 2024 | 127.57 (-2.29%) | 130.22 | 122.66 - 130.22 | 0.7373 times |
| Fri 31 May 2024 | 130.56 (0.15%) | 130.09 | 126.57 - 133.07 | 1.1797 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 110.81 and 127.21
| Yearly Target 1 | 107.33 |
| Yearly Target 2 | 114.29 |
| Yearly Target 3 | 123.73333333333 |
| Yearly Target 4 | 130.69 |
| Yearly Target 5 | 140.13 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 121.24 (-0.06%) | 122.12 | 116.78 - 133.18 | 0.1441 times |
| Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7603 times |
| Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9207 times |
| Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1902 times |
| Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 2.0422 times |
| Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8609 times |
| Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4561 times |
| Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5457 times |
| Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4684 times |
| Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.6113 times |
| Thu 31 December 2015 | 83.12 (0%) | 90.09 | 81.05 - 99.85 | 0.2908 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Etf VDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.01
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.43 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 123.9 |
| 20 day DMA | 125.23 |
| 35 day DMA | 126.13 |
| 50 day DMA | 126.09 |
| 100 day DMA | 126.63 |
| 150 day DMA | 125.8 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 121.04 | 121.91 |
| 12 day EMA | 122.97 | 123.29 | 124.02 |
| 20 day EMA | 124.07 | 124.37 | 124.9 |
| 35 day EMA | 124.77 | 124.98 | 125.31 |
| 50 day EMA | 124.93 | 125.08 | 125.32 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 121.54 | 122.61 |
| 12 day SMA | 123.9 | 124.52 | 125.31 |
| 20 day SMA | 125.23 | 125.39 | 125.66 |
| 35 day SMA | 126.13 | 126.46 | 126.82 |
| 50 day SMA | 126.09 | 126.05 | 126.04 |
| 100 day SMA | 126.63 | 126.71 | 126.79 |
| 150 day SMA | 125.8 | 125.82 | 125.87 |
| 200 day SMA | 126.17 | 126.2 | 126.25 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
