EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 126.34 and 130.22
| Intraday Target 1 | 125.65 |
| Intraday Target 2 | 127.02 |
| Intraday Target 3 | 129.52666666667 |
| Intraday Target 4 | 130.9 |
| Intraday Target 5 | 133.41 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.40 (-2.45%) | 132.02 | 128.15 - 132.03 | 1.2893 times | Mon 05 January 2026 | 131.63 (2.31%) | 132.98 | 128.52 - 133.12 | 2.9502 times | Fri 02 January 2026 | 128.66 (2.19%) | 125.90 | 125.34 - 129.00 | 1.4749 times | Wed 31 December 2025 | 125.90 (-0.59%) | 126.41 | 125.52 - 126.60 | 0.611 times | Tue 30 December 2025 | 126.65 (0.79%) | 125.88 | 125.88 - 127.00 | 0.5817 times | Mon 29 December 2025 | 125.66 (0.9%) | 125.14 | 124.84 - 125.99 | 0.753 times | Fri 26 December 2025 | 124.54 (-0.34%) | 126.00 | 123.94 - 126.00 | 0.5361 times | Wed 24 December 2025 | 124.97 (-0.34%) | 125.28 | 124.84 - 125.51 | 0.4 times | Tue 23 December 2025 | 125.40 (0.62%) | 124.94 | 124.61 - 125.54 | 0.6022 times | Mon 22 December 2025 | 124.63 (1.01%) | 124.01 | 124.01 - 125.47 | 0.8016 times | Fri 19 December 2025 | 123.38 (0.19%) | 123.63 | 123.12 - 124.36 | 0.7039 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 125.79 and 130.76
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 129.89 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 134.86 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.40 (-0.2%) | 132.98 | 128.15 - 133.12 | 1.019 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.8222 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.5624 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.4661 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.6546 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.7714 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.6193 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.5432 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 0.963 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.5789 times | Fri 31 October 2025 | 124.54 (-0.04%) | 125.02 | 123.50 - 125.39 | 0.6685 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 126.87 and 134.65
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 128.95333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.40 (1.99%) | 125.90 | 125.34 - 133.12 | 0.3024 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0838 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.8157 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7289 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0845 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.929 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7952 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.8262 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8827 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.5516 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7201 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 126.87 and 134.65
| Yearly Target 1 | 121.17 |
| Yearly Target 2 | 124.79 |
| Yearly Target 3 | 128.95333333333 |
| Yearly Target 4 | 132.57 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 128.40 (1.99%) | 125.90 | 125.34 - 133.12 | 0.0195 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7942 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7475 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.9158 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.1785 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 2.0312 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.8509 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4537 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5428 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4659 times | Fri 30 December 2016 | 104.68 (25.94%) | 82.89 | 68.64 - 109.08 | 0.608 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 126.08 |
| 20 day DMA | 126.72 |
| 35 day DMA | 127.05 |
| 50 day DMA | 126.53 |
| 100 day DMA | 125.42 |
| 150 day DMA | 123.87 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.36 | 128.34 | 126.69 |
| 12 day EMA | 127.23 | 127.02 | 126.18 |
| 20 day EMA | 126.92 | 126.76 | 126.25 |
| 35 day EMA | 126.45 | 126.33 | 126.02 |
| 50 day EMA | 126.36 | 126.28 | 126.06 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 127.7 | 126.28 |
| 12 day SMA | 126.08 | 125.79 | 125.11 |
| 20 day SMA | 126.72 | 126.79 | 126.73 |
| 35 day SMA | 127.05 | 127.02 | 126.89 |
| 50 day SMA | 126.53 | 126.44 | 126.25 |
| 100 day SMA | 125.42 | 125.34 | 125.21 |
| 150 day SMA | 123.87 | 123.78 | 123.66 |
| 200 day SMA | 121.94 | 121.94 | 121.91 |


