ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 126.34 and 130.22

Intraday Target 1125.65
Intraday Target 2127.02
Intraday Target 3129.52666666667
Intraday Target 4130.9
Intraday Target 5133.41

Daily price and volume Energy Etf

Date Closing Open Range Volume
Tue 06 January 2026 128.40 (-2.45%) 132.02 128.15 - 132.03 1.2893 times
Mon 05 January 2026 131.63 (2.31%) 132.98 128.52 - 133.12 2.9502 times
Fri 02 January 2026 128.66 (2.19%) 125.90 125.34 - 129.00 1.4749 times
Wed 31 December 2025 125.90 (-0.59%) 126.41 125.52 - 126.60 0.611 times
Tue 30 December 2025 126.65 (0.79%) 125.88 125.88 - 127.00 0.5817 times
Mon 29 December 2025 125.66 (0.9%) 125.14 124.84 - 125.99 0.753 times
Fri 26 December 2025 124.54 (-0.34%) 126.00 123.94 - 126.00 0.5361 times
Wed 24 December 2025 124.97 (-0.34%) 125.28 124.84 - 125.51 0.4 times
Tue 23 December 2025 125.40 (0.62%) 124.94 124.61 - 125.54 0.6022 times
Mon 22 December 2025 124.63 (1.01%) 124.01 124.01 - 125.47 0.8016 times
Fri 19 December 2025 123.38 (0.19%) 123.63 123.12 - 124.36 0.7039 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 125.79 and 130.76

Weekly Target 1124.92
Weekly Target 2126.66
Weekly Target 3129.89
Weekly Target 4131.63
Weekly Target 5134.86

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Tue 06 January 2026 128.40 (-0.2%) 132.98 128.15 - 133.12 1.019 times
Fri 02 January 2026 128.66 (3.31%) 125.14 124.84 - 129.00 0.8222 times
Fri 26 December 2025 124.54 (0.94%) 124.01 123.94 - 126.00 0.5624 times
Fri 19 December 2025 123.38 (-3.83%) 128.57 122.79 - 128.57 1.4661 times
Fri 12 December 2025 128.30 (-1.21%) 128.95 127.99 - 130.51 1.6546 times
Fri 05 December 2025 129.87 (1.72%) 127.78 126.60 - 131.85 0.7714 times
Fri 28 November 2025 127.67 (1.49%) 125.45 123.57 - 128.12 0.6193 times
Fri 21 November 2025 125.79 (-2.74%) 129.12 123.91 - 129.20 1.5432 times
Fri 14 November 2025 129.34 (2.5%) 126.53 124.98 - 129.90 0.963 times
Fri 07 November 2025 126.18 (1.32%) 123.28 122.08 - 126.29 0.5789 times
Fri 31 October 2025 124.54 (-0.04%) 125.02 123.50 - 125.39 0.6685 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 126.87 and 134.65

Monthly Target 1121.17
Monthly Target 2124.79
Monthly Target 3128.95333333333
Monthly Target 4132.57
Monthly Target 5136.73

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Tue 06 January 2026 128.40 (1.99%) 125.90 125.34 - 133.12 0.3024 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 1.0838 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.8157 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.7289 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 1.0845 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.929 times
Thu 31 July 2025 122.45 (2.8%) 119.37 118.17 - 125.51 0.7952 times
Mon 30 June 2025 119.12 (4.3%) 116.16 114.36 - 126.53 1.8262 times
Fri 30 May 2025 114.21 (2.05%) 111.26 111.26 - 120.88 0.8827 times
Wed 30 April 2025 111.92 (-13.72%) 129.37 103.07 - 130.79 1.5516 times
Mon 31 March 2025 129.71 (2.46%) 126.99 116.78 - 131.69 0.7201 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 126.87 and 134.65

Yearly Target 1121.17
Yearly Target 2124.79
Yearly Target 3128.95333333333
Yearly Target 4132.57
Yearly Target 5136.73

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Tue 06 January 2026 128.40 (1.99%) 125.90 125.34 - 133.12 0.0195 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7942 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.7475 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.9158 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 2.1785 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 2.0312 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.8509 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4537 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5428 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4659 times
Fri 30 December 2016 104.68 (25.94%) 82.89 68.64 - 109.08 0.608 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 128.25
12 day DMA 126.08
20 day DMA 126.72
35 day DMA 127.05
50 day DMA 126.53
100 day DMA 125.42
150 day DMA 123.87
200 day DMA 121.94

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.36128.34126.69
12 day EMA127.23127.02126.18
20 day EMA126.92126.76126.25
35 day EMA126.45126.33126.02
50 day EMA126.36126.28126.06

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.25127.7126.28
12 day SMA126.08125.79125.11
20 day SMA126.72126.79126.73
35 day SMA127.05127.02126.89
50 day SMA126.53126.44126.25
100 day SMA125.42125.34125.21
150 day SMA123.87123.78123.66
200 day SMA121.94121.94121.91

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top