Munafa Stock Market Course + Intraday & FNO calls 
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 164.79 and 168.34
| Intraday Target 1 | 163.87 |
| Intraday Target 2 | 165.7 |
| Intraday Target 3 | 167.42333333333 |
| Intraday Target 4 | 169.25 |
| Intraday Target 5 | 170.97 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.52 (-1.21%) | 168.01 | 165.60 - 169.15 | 1.1025 times | Thu 30 April 2026 | 169.58 (0.86%) | 165.85 | 164.90 - 170.08 | 0.9388 times | Wed 29 April 2026 | 168.13 (2.25%) | 166.20 | 165.42 - 168.18 | 1.2368 times | Tue 28 April 2026 | 164.43 (1.53%) | 164.34 | 163.45 - 165.16 | 0.9767 times | Mon 27 April 2026 | 161.95 (0.14%) | 162.77 | 161.35 - 164.15 | 0.5958 times | Fri 24 April 2026 | 161.73 (-0.19%) | 162.01 | 159.93 - 162.01 | 0.4867 times | Thu 23 April 2026 | 162.04 (0.76%) | 161.45 | 160.79 - 162.50 | 0.8605 times | Wed 22 April 2026 | 160.81 (1.34%) | 158.71 | 158.71 - 161.27 | 0.8446 times | Tue 21 April 2026 | 158.69 (1.43%) | 156.85 | 156.25 - 158.96 | 1.8265 times | Mon 20 April 2026 | 156.45 (0.24%) | 156.66 | 155.51 - 158.08 | 1.1311 times | Fri 17 April 2026 | 156.07 (-3.01%) | 154.91 | 151.90 - 156.52 | 2.8658 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 164.44 and 173.17
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.572 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.6073 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 0.8882 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 0.9997 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.3282 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.806 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7216 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.0307 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.367 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.6793 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.5464 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 164.79 and 168.34
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 167.42333333333 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 170.97 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.52 (-1.21%) | 168.01 | 165.60 - 169.15 | 0.0578 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.6194 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.4679 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2094 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0606 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.837 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6299 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5629 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8375 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.7174 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6141 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 146.43 and 201.29
| Yearly Target 1 | 102.83 |
| Yearly Target 2 | 135.17 |
| Yearly Target 3 | 157.68666666667 |
| Yearly Target 4 | 190.03 |
| Yearly Target 5 | 212.55 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.52 (33.06%) | 125.90 | 125.34 - 180.20 | 0.5095 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7552 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.7108 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8708 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 2.0715 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.9315 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.76 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4314 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.5162 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.443 times | Fri 30 December 2016 | 104.68 (0%) | 77.94 | 76.65 - 109.08 | 0.3727 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.61
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 162.36 |
| 20 day DMA | 162.84 |
| 35 day DMA | 165.51 |
| 50 day DMA | 163.12 |
| 100 day DMA | 149.52 |
| 150 day DMA | 141.55 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 165.99 | 164.19 |
| 12 day EMA | 164.41 | 163.85 | 162.81 |
| 20 day EMA | 163.96 | 163.58 | 162.95 |
| 35 day EMA | 162.68 | 162.39 | 161.97 |
| 50 day EMA | 162.6 | 162.4 | 162.11 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 165.16 | 163.66 |
| 12 day SMA | 162.36 | 161.6 | 160.69 |
| 20 day SMA | 162.84 | 162.86 | 162.73 |
| 35 day SMA | 165.51 | 165.32 | 164.96 |
| 50 day SMA | 163.12 | 162.85 | 162.48 |
| 100 day SMA | 149.52 | 149.15 | 148.76 |
| 150 day SMA | 141.55 | 141.28 | 141 |
| 200 day SMA | 136.89 | 136.67 | 136.44 |
Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
