ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong intraday Stock price targets for EnergyEtf are 158.38 and 163.61

Intraday Target 1157.48
Intraday Target 2159.27
Intraday Target 3162.71333333333
Intraday Target 4164.5
Intraday Target 5167.94

Daily price and volume Energy Etf

Date Closing Open Range Volume
Thu 11 June 2026 161.05 (-1.85%) 164.08 160.93 - 166.16 1.1627 times
Wed 10 June 2026 164.08 (1.56%) 163.09 162.67 - 166.13 1.3887 times
Tue 09 June 2026 161.56 (-1.72%) 164.34 159.90 - 164.34 1.531 times
Mon 08 June 2026 164.38 (1.26%) 161.83 161.83 - 166.07 0.6581 times
Fri 05 June 2026 162.33 (-2.16%) 165.75 162.30 - 165.75 1.2557 times
Thu 04 June 2026 165.91 (0.22%) 167.01 163.98 - 167.01 0.4597 times
Wed 03 June 2026 165.55 (1.09%) 164.81 163.94 - 167.47 0.7531 times
Tue 02 June 2026 163.77 (1.16%) 161.37 161.37 - 164.44 0.7009 times
Mon 01 June 2026 161.89 (1.77%) 161.09 160.73 - 163.24 1.2645 times
Fri 29 May 2026 159.07 (-1.03%) 160.39 158.13 - 160.56 0.8256 times
Thu 28 May 2026 160.72 (-0.09%) 162.37 159.99 - 162.64 1.283 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 157.35 and 163.61

Weekly Target 1156.11
Weekly Target 2158.58
Weekly Target 3162.37
Weekly Target 4164.84
Weekly Target 5168.63

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Thu 11 June 2026 161.05 (-0.79%) 161.83 159.90 - 166.16 0.905 times
Fri 05 June 2026 162.33 (2.05%) 161.09 160.73 - 167.47 0.8465 times
Fri 29 May 2026 159.07 (-5.35%) 166.40 158.13 - 168.44 0.7672 times
Fri 22 May 2026 168.06 (-0.2%) 167.78 166.18 - 174.59 1.0182 times
Fri 15 May 2026 168.39 (6.32%) 159.71 159.71 - 168.45 0.5695 times
Fri 08 May 2026 158.38 (-5.46%) 167.86 156.97 - 170.04 0.9033 times
Fri 01 May 2026 167.52 (3.58%) 162.77 161.35 - 170.08 0.9307 times
Fri 24 April 2026 161.73 (3.63%) 156.66 155.51 - 162.50 0.9881 times
Fri 17 April 2026 156.07 (-3.52%) 163.41 151.90 - 164.01 1.4451 times
Fri 10 April 2026 161.76 (-3.74%) 168.00 159.50 - 172.11 1.6265 times
Thu 02 April 2026 168.05 (-5.03%) 179.60 165.22 - 180.20 2.161 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 156.69 and 164.26

Monthly Target 1155.24
Monthly Target 2158.14
Monthly Target 3162.80666666667
Monthly Target 4165.71
Monthly Target 5170.38

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 11 June 2026 161.05 (1.24%) 161.09 159.90 - 167.47 0.4514 times
Fri 29 May 2026 159.07 (-6.2%) 168.01 156.97 - 174.59 0.8943 times
Thu 30 April 2026 169.58 (-2%) 172.20 151.90 - 172.57 1.527 times
Tue 31 March 2026 173.04 (9.8%) 163.30 156.16 - 180.20 2.327 times
Fri 27 February 2026 157.59 (9.6%) 140.29 139.54 - 158.23 1.0966 times
Fri 30 January 2026 143.79 (14.21%) 125.90 125.34 - 145.70 1.0001 times
Wed 31 December 2025 125.90 (-1.39%) 127.78 122.79 - 131.85 0.7892 times
Fri 28 November 2025 127.67 (2.51%) 123.28 122.08 - 129.90 0.594 times
Fri 31 October 2025 124.54 (-1.05%) 125.28 119.84 - 127.20 0.5308 times
Tue 30 September 2025 125.86 (-0.81%) 126.42 121.68 - 130.92 0.7897 times
Fri 29 August 2025 126.89 (3.63%) 122.09 118.17 - 127.27 0.6508 times

 monthly chart EnergyEtf

Yearly price and charts EnergyEtf

Strong yearly Stock price targets for EnergyEtf VDE are 143.2 and 198.06

Yearly Target 1100.67
Yearly Target 2130.86
Yearly Target 3155.53
Yearly Target 4185.72
Yearly Target 5210.39

Yearly price and volumes Energy Etf

Date Closing Open Range Volume
Thu 11 June 2026 161.05 (27.92%) 125.90 125.34 - 180.20 0.6166 times
Wed 31 December 2025 125.90 (3.78%) 122.12 103.07 - 133.18 0.7474 times
Tue 31 December 2024 121.31 (3.44%) 117.96 110.51 - 137.92 0.7041 times
Fri 29 December 2023 117.28 (-3.3%) 114.56 104.17 - 131.07 0.8546 times
Fri 30 December 2022 121.28 (56.27%) 77.76 77.71 - 132.63 2.0145 times
Fri 31 December 2021 77.61 (49.65%) 52.55 51.43 - 84.21 1.9019 times
Thu 31 December 2020 51.86 (-36.36%) 81.94 30.03 - 83.27 1.7658 times
Tue 31 December 2019 81.49 (5.68%) 75.85 72.99 - 93.17 0.4328 times
Mon 31 December 2018 77.11 (-22.25%) 99.31 71.70 - 109.79 0.5179 times
Wed 27 December 2017 99.18 (-5.25%) 105.69 83.80 - 106.69 0.4445 times
Fri 30 December 2016 104.68 (0%) 83.93 83.25 - 109.08 0.3141 times

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.53

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.

EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.62 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 162.68
12 day DMA 162.6
20 day DMA 164.87
35 day DMA 164.6
50 day DMA 163.95
100 day DMA 159.49
150 day DMA 148.84
200 day DMA 142.82

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.65163.45163.13
12 day EMA163.33163.75163.69
20 day EMA163.84164.13164.14
35 day EMA164.41164.61164.64
50 day EMA164.65164.8164.83

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.68163.65163.95
12 day SMA162.6162.82163.15
20 day SMA164.87165164.98
35 day SMA164.6164.6164.44
50 day SMA163.95164.19164.4
100 day SMA159.49159.23158.94
150 day SMA148.84148.59148.32
200 day SMA142.82142.63142.41

Videos related to: EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top