EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDE
- VDE Experts view
- Tomorrow's Movement VDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyEtf
Strong intraday Stock price targets for EnergyEtf are 149.92 and 152.39
| Intraday Target 1 | 148.07 |
| Intraday Target 2 | 149.29 |
| Intraday Target 3 | 150.54 |
| Intraday Target 4 | 151.76 |
| Intraday Target 5 | 153.01 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.51 (0.78%) | 149.32 | 149.32 - 151.79 | 0.4839 times | Wed 01 July 2026 | 149.34 (-0.6%) | 149.99 | 148.87 - 151.10 | 2.7669 times | Tue 30 June 2026 | 150.24 (-0.65%) | 151.72 | 150.07 - 152.72 | 1.2529 times | Mon 29 June 2026 | 151.23 (-0.49%) | 154.36 | 150.98 - 154.36 | 1.0444 times | Fri 26 June 2026 | 151.98 (-0.35%) | 152.27 | 151.34 - 152.72 | 0.5907 times | Thu 25 June 2026 | 152.51 (1.07%) | 150.00 | 149.51 - 153.03 | 0.6295 times | Wed 24 June 2026 | 150.89 (-2.45%) | 151.05 | 149.56 - 151.54 | 0.4413 times | Tue 23 June 2026 | 154.68 (0.6%) | 153.57 | 153.05 - 155.03 | 0.4645 times | Mon 22 June 2026 | 153.75 (1.28%) | 152.33 | 151.16 - 153.88 | 1.3371 times | Thu 18 June 2026 | 151.81 (-1.6%) | 153.69 | 150.30 - 153.70 | 0.9888 times | Wed 17 June 2026 | 154.28 (-1.1%) | 155.50 | 153.92 - 156.14 | 1.1447 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 146.95 and 152.44
| Weekly Target 1 | 145.76 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 151.24666666667 |
| Weekly Target 4 | 153.62 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 1.4522 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 0.9065 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.0375 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.2268 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 0.9039 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 0.8193 times | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 1.0873 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.6081 times | Fri 08 May 2026 | 158.38 (-5.46%) | 167.86 | 156.97 - 170.04 | 0.9646 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.9939 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 1.0551 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 149.69 and 152.61
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 148.99 |
| Monthly Target 3 | 150.39 |
| Monthly Target 4 | 151.91 |
| Monthly Target 5 | 153.31 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.51 (0.18%) | 149.99 | 148.87 - 151.79 | 0.2035 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.1182 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8861 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.5129 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.3056 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0865 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9909 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.782 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5885 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5259 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7824 times |
Yearly price and charts EnergyEtf
Strong yearly Stock price targets for EnergyEtf VDE are 137.93 and 192.79
| Yearly Target 1 | 97.16 |
| Yearly Target 2 | 123.83 |
| Yearly Target 3 | 152.01666666667 |
| Yearly Target 4 | 178.69 |
| Yearly Target 5 | 206.88 |
Yearly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.51 (19.55%) | 125.90 | 125.34 - 180.20 | 0.6861 times | Wed 31 December 2025 | 125.90 (3.78%) | 122.12 | 103.07 - 133.18 | 0.7419 times | Tue 31 December 2024 | 121.31 (3.44%) | 117.96 | 110.51 - 137.92 | 0.6989 times | Fri 29 December 2023 | 117.28 (-3.3%) | 114.56 | 104.17 - 131.07 | 0.8483 times | Fri 30 December 2022 | 121.28 (56.27%) | 77.76 | 77.71 - 132.63 | 1.9996 times | Fri 31 December 2021 | 77.61 (49.65%) | 52.55 | 51.43 - 84.21 | 1.8878 times | Thu 31 December 2020 | 51.86 (-36.36%) | 81.94 | 30.03 - 83.27 | 1.7527 times | Tue 31 December 2019 | 81.49 (5.68%) | 75.85 | 72.99 - 93.17 | 0.4296 times | Mon 31 December 2018 | 77.11 (-22.25%) | 99.31 | 71.70 - 109.79 | 0.514 times | Wed 27 December 2017 | 99.18 (-5.25%) | 105.69 | 83.80 - 106.69 | 0.4412 times | Fri 30 December 2016 | 104.68 (0%) | 94.93 | 88.18 - 109.08 | 0.285 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.21 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 150.66 |
| 12 day DMA | 152.27 |
| 20 day DMA | 156.28 |
| 35 day DMA | 160.21 |
| 50 day DMA | 161.36 |
| 100 day DMA | 161.25 |
| 150 day DMA | 151.35 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 150.84 | 151.59 |
| 12 day EMA | 152.85 | 153.28 | 154 |
| 20 day EMA | 155.08 | 155.56 | 156.21 |
| 35 day EMA | 157.58 | 158 | 158.51 |
| 50 day EMA | 160.03 | 160.42 | 160.87 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.66 | 151.06 | 151.37 |
| 12 day SMA | 152.27 | 152.78 | 153.87 |
| 20 day SMA | 156.28 | 157.03 | 157.75 |
| 35 day SMA | 160.21 | 160.58 | 160.96 |
| 50 day SMA | 161.36 | 161.53 | 161.67 |
| 100 day SMA | 161.25 | 161.21 | 161.2 |
| 150 day SMA | 151.35 | 151.18 | 151.02 |
| 200 day SMA | 144.82 | 144.69 | 144.57 |


