Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 224.42 and 228.06
| Intraday Target 1 | 223.75 |
| Intraday Target 2 | 225.09 |
| Intraday Target 3 | 227.39 |
| Intraday Target 4 | 228.73 |
| Intraday Target 5 | 231.03 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.43 (-1.4%) | 228.00 | 226.05 - 229.69 | 1.1901 times | Fri 22 May 2026 | 229.65 (-0.06%) | 230.00 | 228.59 - 230.50 | 1.0778 times | Thu 21 May 2026 | 229.78 (-1.4%) | 230.20 | 226.98 - 230.20 | 1.3415 times | Wed 20 May 2026 | 233.05 (-0.71%) | 234.76 | 231.63 - 234.76 | 0.9332 times | Tue 19 May 2026 | 234.71 (0.2%) | 234.40 | 232.50 - 236.50 | 1.2103 times | Mon 18 May 2026 | 234.23 (1.29%) | 231.32 | 231.29 - 234.31 | 0.667 times | Fri 15 May 2026 | 231.25 (-0.31%) | 233.26 | 230.80 - 233.26 | 0.7658 times | Thu 14 May 2026 | 231.96 (0.32%) | 232.13 | 231.52 - 232.70 | 0.6474 times | Wed 13 May 2026 | 231.23 (0.27%) | 229.88 | 229.82 - 232.69 | 1.0168 times | Tue 12 May 2026 | 230.61 (1.32%) | 228.88 | 227.33 - 232.00 | 1.1501 times | Mon 11 May 2026 | 227.60 (-1.15%) | 229.93 | 226.40 - 230.27 | 1.4979 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 224.42 and 228.06
| Weekly Target 1 | 223.75 |
| Weekly Target 2 | 225.09 |
| Weekly Target 3 | 227.39 |
| Weekly Target 4 | 228.73 |
| Weekly Target 5 | 231.03 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.43 (-1.4%) | 228.00 | 226.05 - 229.69 | 0.204 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.8963 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8703 times | Fri 08 May 2026 | 230.24 (-0.59%) | 230.50 | 227.92 - 232.16 | 2.0697 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.1432 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.6086 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 1.0446 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.8077 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 1.0173 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.3383 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.8998 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 221.02 and 231.47
| Monthly Target 1 | 219.21 |
| Monthly Target 2 | 222.82 |
| Monthly Target 3 | 229.66 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 240.11 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.43 (-2.46%) | 232.99 | 226.05 - 236.50 | 0.9496 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7893 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4343 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2429 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0907 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8929 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.832 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9451 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0239 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7994 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8848 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 217.55 and 253.22
| Yearly Target 1 | 190.8 |
| Yearly Target 2 | 208.62 |
| Yearly Target 3 | 226.47333333333 |
| Yearly Target 4 | 244.29 |
| Yearly Target 5 | 262.14 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 226.43 (7.24%) | 211.11 | 208.66 - 244.33 | 0.4489 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0384 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7891 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0103 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5671 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9638 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3448 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8822 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1646 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7909 times | Fri 30 December 2016 | 133.99 (0%) | 134.24 | 129.24 - 143.71 | 0.7996 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 227, while middle bands are at 229 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.06 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 230.9 |
| 20 day DMA | 230.61 |
| 35 day DMA | 228.71 |
| 50 day DMA | 227.59 |
| 100 day DMA | 228.51 |
| 150 day DMA | 223.25 |
| 200 day DMA | 221.91 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.58 | 231.16 | 231.91 |
| 12 day EMA | 230.41 | 231.13 | 231.4 |
| 20 day EMA | 230.11 | 230.5 | 230.59 |
| 35 day EMA | 229.36 | 229.53 | 229.52 |
| 50 day EMA | 228.23 | 228.3 | 228.25 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 232.28 | 232.6 |
| 12 day SMA | 230.9 | 231.19 | 231.28 |
| 20 day SMA | 230.61 | 230.62 | 230.59 |
| 35 day SMA | 228.71 | 228.72 | 228.59 |
| 50 day SMA | 227.59 | 227.67 | 227.68 |
| 100 day SMA | 228.51 | 228.37 | 228.2 |
| 150 day SMA | 223.25 | 223.19 | 223.1 |
| 200 day SMA | 221.91 | 221.86 | 221.8 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
