Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 235.26 and 237.95
| Intraday Target 1 | 233.21 |
| Intraday Target 2 | 234.62 |
| Intraday Target 3 | 235.90333333333 |
| Intraday Target 4 | 237.31 |
| Intraday Target 5 | 238.59 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 236.02 (0.97%) | 234.50 | 234.50 - 237.19 | 2.0485 times | Tue 03 February 2026 | 233.76 (1.62%) | 230.01 | 229.44 - 234.91 | 1.0867 times | Mon 02 February 2026 | 230.04 (1.39%) | 227.01 | 226.40 - 230.43 | 1.062 times | Fri 30 January 2026 | 226.88 (1.34%) | 223.95 | 223.26 - 226.89 | 0.8372 times | Thu 29 January 2026 | 223.88 (-0.02%) | 223.98 | 223.48 - 225.28 | 0.871 times | Wed 28 January 2026 | 223.92 (-0.94%) | 225.78 | 223.04 - 226.43 | 0.8185 times | Tue 27 January 2026 | 226.05 (0.33%) | 225.09 | 224.09 - 226.16 | 1.0766 times | Mon 26 January 2026 | 225.31 (-0.11%) | 224.35 | 224.35 - 226.65 | 0.7587 times | Fri 23 January 2026 | 225.55 (0.62%) | 224.53 | 224.44 - 225.64 | 0.7593 times | Thu 22 January 2026 | 224.17 (-0.16%) | 224.50 | 223.88 - 225.06 | 0.6815 times | Wed 21 January 2026 | 224.52 (0.34%) | 223.35 | 222.42 - 224.93 | 0.9164 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 231.21 and 242
| Weekly Target 1 | 222.41 |
| Weekly Target 2 | 229.22 |
| Weekly Target 3 | 233.20333333333 |
| Weekly Target 4 | 240.01 |
| Weekly Target 5 | 243.99 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 236.02 (4.03%) | 227.01 | 226.40 - 237.19 | 0.9327 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.9693 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.7782 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.6996 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.2194 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.6931 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.6327 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 0.9268 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 0.9756 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.1725 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 0.9988 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 231.21 and 242
| Monthly Target 1 | 222.41 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 233.20333333333 |
| Monthly Target 4 | 240.01 |
| Monthly Target 5 | 243.99 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 236.02 (4.03%) | 227.01 | 226.40 - 237.19 | 0.2267 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.2119 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9921 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.9244 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 1.0501 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.1376 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.926 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.9831 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.2526 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.2955 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.3523 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 222.34 and 250.87
| Yearly Target 1 | 198.76 |
| Yearly Target 2 | 217.39 |
| Yearly Target 3 | 227.29 |
| Yearly Target 4 | 245.92 |
| Yearly Target 5 | 255.82 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 236.02 (11.78%) | 211.11 | 208.66 - 237.19 | 0.1082 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0769 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.819 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0576 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6511 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 1.0009 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3782 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.9041 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1935 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.8105 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.1141 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.81
Tomorrow's movement Prediction of Consumer Staples VDC is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.84 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 230.12 |
| 12 day DMA | 226.99 |
| 20 day DMA | 223.54 |
| 35 day DMA | 218.93 |
| 50 day DMA | 217.4 |
| 100 day DMA | 215.33 |
| 150 day DMA | 216.9 |
| 200 day DMA | 217.68 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.43 | 229.14 | 226.83 |
| 12 day EMA | 227.47 | 225.92 | 224.5 |
| 20 day EMA | 224.56 | 223.35 | 222.25 |
| 35 day EMA | 221.29 | 220.42 | 219.63 |
| 50 day EMA | 218.06 | 217.33 | 216.66 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.12 | 227.7 | 226.15 |
| 12 day SMA | 226.99 | 225.93 | 225.08 |
| 20 day SMA | 223.54 | 222.28 | 221.1 |
| 35 day SMA | 218.93 | 218.37 | 217.82 |
| 50 day SMA | 217.4 | 216.89 | 216.37 |
| 100 day SMA | 215.33 | 215.15 | 215.02 |
| 150 day SMA | 216.9 | 216.79 | 216.68 |
| 200 day SMA | 217.68 | 217.57 | 217.48 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
