ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 229.42 and 232.09
| Intraday Target 1 | 228.95 |
| Intraday Target 2 | 229.88 |
| Intraday Target 3 | 231.61666666667 |
| Intraday Target 4 | 232.55 |
| Intraday Target 5 | 234.29 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 230.82 (-0.36%) | 231.67 | 230.68 - 233.35 | 0.3992 times | Mon 16 March 2026 | 231.66 (0.11%) | 232.58 | 231.24 - 233.03 | 0.741 times | Fri 13 March 2026 | 231.41 (0.56%) | 231.10 | 230.95 - 232.15 | 0.4812 times | Thu 12 March 2026 | 230.13 (-0.17%) | 228.76 | 228.34 - 231.60 | 0.7838 times | Wed 11 March 2026 | 230.52 (-1.13%) | 232.87 | 229.49 - 232.87 | 0.9197 times | Tue 10 March 2026 | 233.16 (-0.12%) | 232.98 | 231.50 - 235.00 | 2.9289 times | Mon 09 March 2026 | 233.43 (0.27%) | 231.47 | 229.93 - 233.65 | 0.4338 times | Fri 06 March 2026 | 232.79 (0.29%) | 230.56 | 229.87 - 232.97 | 0.9368 times | Thu 05 March 2026 | 232.11 (-2.12%) | 234.98 | 231.13 - 234.98 | 1.4255 times | Wed 04 March 2026 | 237.13 (-0.63%) | 238.52 | 236.12 - 239.04 | 0.95 times | Tue 03 March 2026 | 238.63 (-0.95%) | 239.52 | 236.65 - 240.08 | 1.5478 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 229.42 and 232.09
| Weekly Target 1 | 228.95 |
| Weekly Target 2 | 229.88 |
| Weekly Target 3 | 231.61666666667 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 234.29 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 230.82 (-0.25%) | 232.58 | 230.68 - 233.35 | 0.3168 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.5411 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.6284 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.1073 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 0.9641 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3414 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.3782 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.2707 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.8054 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.6466 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.4121 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 222.09 and 237.08
| Monthly Target 1 | 219.17 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 234.16333333333 |
| Monthly Target 4 | 239.99 |
| Monthly Target 5 | 249.15 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 230.82 (-5.48%) | 243.01 | 228.34 - 243.33 | 0.929 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3488 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1039 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9037 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.842 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9565 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0362 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8435 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8954 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.1409 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.18 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 219.74 and 255.41
| Yearly Target 1 | 192.27 |
| Yearly Target 2 | 211.54 |
| Yearly Target 3 | 227.93666666667 |
| Yearly Target 4 | 247.21 |
| Yearly Target 5 | 263.61 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 230.82 (9.32%) | 211.11 | 208.66 - 244.33 | 0.2744 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0588 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8053 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0398 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6233 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9841 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.355 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8889 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1734 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7969 times | Fri 30 December 2016 | 133.99 (0%) | 125.58 | 120.33 - 143.71 | 1.0653 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 228, while middle bands are at 232 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.6 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 230.91 |
| 12 day DMA | 233.56 |
| 20 day DMA | 236.37 |
| 35 day DMA | 235.89 |
| 50 day DMA | 231.26 |
| 100 day DMA | 221.79 |
| 150 day DMA | 220.3 |
| 200 day DMA | 220.24 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 231.79 | 231.86 |
| 12 day EMA | 233.32 | 233.77 | 234.15 |
| 20 day EMA | 234.13 | 234.48 | 234.78 |
| 35 day EMA | 232.09 | 232.16 | 232.19 |
| 50 day EMA | 229.62 | 229.57 | 229.48 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.91 | 231.38 | 231.73 |
| 12 day SMA | 233.56 | 234.67 | 235.45 |
| 20 day SMA | 236.37 | 236.8 | 237.35 |
| 35 day SMA | 235.89 | 235.75 | 235.57 |
| 50 day SMA | 231.26 | 230.85 | 230.44 |
| 100 day SMA | 221.79 | 221.65 | 221.5 |
| 150 day SMA | 220.3 | 220.26 | 220.2 |
| 200 day SMA | 220.24 | 220.2 | 220.15 |


