ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 238.01 and 239.92

Intraday Target 1236.46
Intraday Target 2237.64
Intraday Target 3238.37333333333
Intraday Target 4239.55
Intraday Target 5240.28

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 29 October 2026 238.81 (1.23%) 238.48 237.20 - 239.11 0.3307 times
Wed 28 October 2026 235.90 (-0.33%) 235.12 234.67 - 236.46 1.0303 times
Tue 27 October 2026 236.68 (-0.91%) 239.00 236.24 - 239.00 0.6587 times
Mon 26 October 2026 238.86 (-0.16%) 238.36 237.77 - 240.66 0.7085 times
Fri 23 October 2026 239.24 (-1.79%) 242.70 238.70 - 243.71 1.3539 times
Thu 22 October 2026 243.59 (3.15%) 238.36 238.28 - 243.66 0.8917 times
Wed 21 October 2026 236.14 (-0.63%) 237.65 235.50 - 237.65 0.5212 times
Tue 20 October 2026 237.64 (0.48%) 237.81 237.10 - 239.22 0.5597 times
Mon 19 October 2026 236.50 (-0.39%) 235.97 235.83 - 237.19 0.5009 times
Fri 16 October 2026 237.43 (1.06%) 236.66 236.50 - 238.13 3.4444 times
Thu 15 October 2026 234.93 (0.65%) 237.19 234.90 - 239.92 1.5318 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 236.74 and 242.73

Weekly Target 1232.06
Weekly Target 2235.43
Weekly Target 3238.04666666667
Weekly Target 4241.42
Weekly Target 5244.04

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 29 October 2026 238.81 (-0.18%) 238.36 234.67 - 240.66 0.5326 times
Fri 23 October 2026 239.24 (0.76%) 235.97 235.50 - 243.71 0.7472 times
Fri 16 October 2026 237.43 (4.89%) 226.49 226.23 - 239.92 1.4778 times
Fri 09 October 2026 226.37 (3.61%) 220.10 217.38 - 226.69 0.5931 times
Fri 02 October 2026 218.48 (-1.63%) 221.57 217.06 - 223.29 2.2243 times
Fri 25 September 2026 222.09 (-0.65%) 223.37 220.09 - 225.66 0.895 times
Fri 18 September 2026 223.55 (-0.74%) 227.52 223.55 - 229.09 1.1307 times
Fri 11 September 2026 225.21 (-1.35%) 227.51 223.63 - 228.00 0.8102 times
Fri 04 September 2026 228.29 (-0.89%) 230.15 228.25 - 232.40 0.6749 times
Fri 28 August 2026 230.35 (-0.6%) 233.12 229.16 - 235.82 0.9143 times
Fri 21 August 2026 231.75 (-0.66%) 233.00 229.43 - 236.22 1.2756 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 227.94 and 254.59

Monthly Target 1206.54
Monthly Target 2222.68
Monthly Target 3233.19333333333
Monthly Target 4249.33
Monthly Target 5259.84

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 29 October 2026 238.81 (9.44%) 218.01 217.06 - 243.71 0.922 times
Wed 30 September 2026 218.21 (-4.94%) 230.47 218.18 - 232.40 1.2497 times
Mon 31 August 2026 229.56 (-0.34%) 232.44 227.31 - 236.22 0.9508 times
Fri 31 July 2026 230.35 (2.11%) 225.33 223.78 - 239.73 0.8949 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 0.887 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 0.9662 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.7152 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.2997 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.1262 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 0.9883 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.8091 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 223.74 and 259.41

Yearly Target 1194.93
Yearly Target 2216.87
Yearly Target 3230.6
Yearly Target 4252.54
Yearly Target 5266.27

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 29 October 2026 238.81 (13.11%) 211.11 208.66 - 244.33 0.8608 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 0.9936 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7551 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 0.9667 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.4995 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9223 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.2868 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8441 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1143 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7568 times
Fri 30 December 2016 133.99 (0%) 141.11 129.24 - 141.28 0.3316 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples VDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Staples VDC is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 90 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 225 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.06 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 237.9
12 day DMA 237.43
20 day DMA 232.04
35 day DMA 228.23
50 day DMA 228.7
100 day DMA 229.19
150 day DMA 228.6
200 day DMA 229.38

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA237.81237.31238.01
12 day EMA236.03235.52235.45
20 day EMA233.72233.18232.89
35 day EMA231.91231.5231.24
50 day EMA229.92229.56229.3

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA237.9238.85238.9
12 day SMA237.43236.57235.99
20 day SMA232.04230.98230.09
35 day SMA228.23227.81227.47
50 day SMA228.7228.61228.54
100 day SMA229.19229.06228.96
150 day SMA228.6228.49228.4
200 day SMA229.38229.28229.18

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top