Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 211.75 and 213.19
| Intraday Target 1 | 211.41 |
| Intraday Target 2 | 212.09 |
| Intraday Target 3 | 212.85333333333 |
| Intraday Target 4 | 213.53 |
| Intraday Target 5 | 214.29 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 212.76 (0.04%) | 213.10 | 212.18 - 213.62 | 0.8448 times | Tue 09 December 2025 | 212.67 (0.34%) | 212.31 | 211.74 - 213.03 | 0.9304 times | Mon 08 December 2025 | 211.95 (-0.91%) | 213.59 | 211.85 - 213.59 | 0.9049 times | Fri 05 December 2025 | 213.90 (-0.07%) | 214.15 | 213.73 - 215.28 | 0.4661 times | Thu 04 December 2025 | 214.06 (-0.61%) | 215.28 | 212.96 - 215.28 | 0.7031 times | Wed 03 December 2025 | 215.38 (0.24%) | 215.11 | 215.11 - 216.75 | 0.9952 times | Tue 02 December 2025 | 214.87 (-0.51%) | 216.70 | 213.14 - 216.70 | 1.2667 times | Mon 01 December 2025 | 215.97 (-0.03%) | 215.73 | 215.29 - 216.60 | 1.5205 times | Fri 28 November 2025 | 216.04 (0.47%) | 214.60 | 214.60 - 216.06 | 1.5098 times | Wed 26 November 2025 | 215.03 (1.11%) | 212.70 | 212.70 - 215.43 | 0.8585 times | Tue 25 November 2025 | 212.67 (1.55%) | 209.98 | 209.98 - 212.70 | 0.6644 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 211.31 and 213.19
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 211.79 |
| Weekly Target 3 | 212.70666666667 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 214.59 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 212.76 (-0.53%) | 213.59 | 211.74 - 213.62 | 0.6721 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.2417 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.0578 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.2209 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.8108 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.9381 times | Fri 31 October 2025 | 208.11 (-3.63%) | 216.25 | 207.41 - 216.25 | 1.3006 times | Fri 24 October 2025 | 215.95 (-0.71%) | 218.04 | 215.74 - 219.02 | 0.7452 times | Fri 17 October 2025 | 217.49 (2.19%) | 212.07 | 211.25 - 217.80 | 1.0688 times | Fri 10 October 2025 | 212.82 (-0.01%) | 212.51 | 210.49 - 214.60 | 0.944 times | Fri 03 October 2025 | 212.84 (0.04%) | 212.94 | 211.63 - 214.18 | 0.9494 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 209.75 and 214.76
| Monthly Target 1 | 208.74 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 213.75 |
| Monthly Target 4 | 215.76 |
| Monthly Target 5 | 218.76 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 212.76 (-1.52%) | 215.73 | 211.74 - 216.75 | 0.3738 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7867 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8937 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9681 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.788 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8366 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0659 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1024 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.0018 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.183 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.6976 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 207.86 and 231.63
| Yearly Target 1 | 190.38 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 214.15 |
| Yearly Target 4 | 225.34 |
| Yearly Target 5 | 237.92 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 212.76 (0.65%) | 211.84 | 202.96 - 226.73 | 0.9443 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.747 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9646 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5059 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9129 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.257 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8246 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.0885 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7393 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.0161 times | Thu 31 December 2015 | 129.07 (0%) | 125.13 | 122.75 - 131.24 | 0.188 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 208, while middle bands are at 210 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.53 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 213.07 |
| 12 day DMA | 213.73 |
| 20 day DMA | 212.28 |
| 35 day DMA | 212.01 |
| 50 day DMA | 212.58 |
| 100 day DMA | 215.88 |
| 150 day DMA | 217.31 |
| 200 day DMA | 217.38 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.09 | 213.25 | 213.54 |
| 12 day EMA | 213.09 | 213.15 | 213.24 |
| 20 day EMA | 212.74 | 212.74 | 212.75 |
| 35 day EMA | 212.78 | 212.78 | 212.79 |
| 50 day EMA | 212.71 | 212.71 | 212.71 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.07 | 213.59 | 214.03 |
| 12 day SMA | 213.73 | 213.66 | 213.45 |
| 20 day SMA | 212.28 | 212.19 | 211.99 |
| 35 day SMA | 212.01 | 212.14 | 212.28 |
| 50 day SMA | 212.58 | 212.59 | 212.59 |
| 100 day SMA | 215.88 | 215.94 | 216 |
| 150 day SMA | 217.31 | 217.36 | 217.41 |
| 200 day SMA | 217.38 | 217.43 | 217.48 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
