Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 225.15 and 229.45
| Intraday Target 1 | 224.1 |
| Intraday Target 2 | 226.2 |
| Intraday Target 3 | 228.4 |
| Intraday Target 4 | 230.5 |
| Intraday Target 5 | 232.7 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 228.30 (-0.99%) | 230.00 | 226.30 - 230.60 | 0.7796 times | Thu 02 July 2026 | 230.59 (2.1%) | 226.99 | 226.99 - 230.75 | 0.6688 times | Wed 01 July 2026 | 225.84 (0.12%) | 225.33 | 224.50 - 225.91 | 2.9625 times | Tue 30 June 2026 | 225.58 (-1.39%) | 229.00 | 225.30 - 229.00 | 0.6127 times | Mon 29 June 2026 | 228.75 (-0.41%) | 231.67 | 227.72 - 231.67 | 2.1545 times | Fri 26 June 2026 | 229.69 (1.13%) | 229.11 | 228.83 - 230.78 | 0.5174 times | Thu 25 June 2026 | 227.13 (-0.95%) | 227.99 | 226.76 - 230.32 | 0.6115 times | Wed 24 June 2026 | 229.31 (0.27%) | 226.00 | 226.00 - 230.15 | 0.3233 times | Tue 23 June 2026 | 228.70 (1.82%) | 227.98 | 226.85 - 228.96 | 0.8512 times | Mon 22 June 2026 | 224.61 (-0.65%) | 225.87 | 224.61 - 227.31 | 0.5187 times | Thu 18 June 2026 | 226.09 (-0.41%) | 230.69 | 225.74 - 230.69 | 0.5632 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 225.15 and 229.45
| Weekly Target 1 | 224.1 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 228.4 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 232.7 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 228.30 (-0.99%) | 230.00 | 226.30 - 230.60 | 0.2046 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.6789 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.7405 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.6337 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.0446 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.2658 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.7232 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.8665 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8413 times | Fri 08 May 2026 | 230.24 (-0.59%) | 230.50 | 227.92 - 232.16 | 2.0009 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.1052 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 226.4 and 232.65
| Monthly Target 1 | 221.6 |
| Monthly Target 2 | 224.95 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 231.2 |
| Monthly Target 5 | 234.1 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 228.30 (1.21%) | 225.33 | 224.50 - 230.75 | 0.2696 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 1.0272 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.119 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.8283 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.5051 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3043 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1446 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.937 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8731 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9918 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0744 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 218.48 and 254.15
| Yearly Target 1 | 191.43 |
| Yearly Target 2 | 209.86 |
| Yearly Target 3 | 227.09666666667 |
| Yearly Target 4 | 245.53 |
| Yearly Target 5 | 262.77 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 228.30 (8.13%) | 211.11 | 208.66 - 244.33 | 0.553 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0271 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7805 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9992 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.55 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9533 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3301 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8726 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1519 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7823 times | Fri 30 December 2016 | 133.99 (0%) | 134.13 | 129.24 - 143.71 | 0.6746 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 3 points
Upper Bollinger band is at 234 and lower is at 224, while middle bands are at 227 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.53 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 227.81 |
| 12 day DMA | 227.63 |
| 20 day DMA | 228.38 |
| 35 day DMA | 228.17 |
| 50 day DMA | 228.65 |
| 100 day DMA | 229.84 |
| 150 day DMA | 226.06 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 228.19 | 226.99 |
| 12 day EMA | 228.07 | 228.03 | 227.57 |
| 20 day EMA | 228.02 | 227.99 | 227.72 |
| 35 day EMA | 228.33 | 228.33 | 228.2 |
| 50 day EMA | 228.34 | 228.34 | 228.25 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.81 | 228.09 | 227.4 |
| 12 day SMA | 227.63 | 227.92 | 227.99 |
| 20 day SMA | 228.38 | 228.06 | 227.65 |
| 35 day SMA | 228.17 | 228.25 | 228.25 |
| 50 day SMA | 228.65 | 228.61 | 228.5 |
| 100 day SMA | 229.84 | 229.95 | 230.01 |
| 150 day SMA | 226.06 | 225.93 | 225.81 |
| 200 day SMA | 222.77 | 222.72 | 222.67 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
