ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples VDC are 202 and 203.63

Daily Target 1201.65
Daily Target 2202.34
Daily Target 3203.28
Daily Target 4203.97
Daily Target 5204.91

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 28 June 2024 203.03 (-1.21%) 203.92 202.59 - 204.22 1.0895 times
Thu 27 June 2024 205.52 (-0.31%) 206.26 204.63 - 206.26 1.1959 times
Wed 26 June 2024 206.15 (-0.08%) 205.45 205.00 - 206.56 1.1655 times
Tue 25 June 2024 206.32 (-0.65%) 207.39 205.97 - 207.63 0.854 times
Mon 24 June 2024 207.68 (0.96%) 206.17 205.96 - 208.29 1.2171 times
Fri 21 June 2024 205.71 (0.13%) 206.17 205.59 - 206.86 0.8175 times
Thu 20 June 2024 205.45 (-0.26%) 205.64 205.13 - 206.65 0.9102 times
Tue 18 June 2024 205.99 (0%) 205.53 205.27 - 206.29 0.8297 times
Tue 18 June 2024 205.99 (0.13%) 205.53 205.27 - 206.29 0.8297 times
Mon 17 June 2024 205.72 (0.99%) 203.20 203.00 - 206.01 1.091 times
Fri 14 June 2024 203.70 (0.04%) 203.16 202.47 - 203.70 1.2445 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 199.96 and 205.66

Weekly Target 1198.94
Weekly Target 2200.98
Weekly Target 3204.63666666667
Weekly Target 4206.68
Weekly Target 5210.34

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 28 June 2024 203.03 (-1.3%) 206.17 202.59 - 208.29 1.0191 times
Fri 21 June 2024 205.71 (-0.14%) 205.53 205.13 - 206.86 0.472 times
Tue 18 June 2024 205.99 (1.12%) 203.20 203.00 - 206.29 0.3545 times
Fri 14 June 2024 203.70 (-1.17%) 206.26 202.47 - 206.39 0.8065 times
Fri 07 June 2024 206.11 (0.1%) 205.47 204.74 - 208.00 1.0813 times
Fri 31 May 2024 205.90 (0.03%) 205.33 202.22 - 206.01 0.5895 times
Fri 24 May 2024 205.83 (-1.28%) 208.50 205.17 - 208.50 0.7896 times
Fri 17 May 2024 208.49 (0.66%) 207.57 205.53 - 209.70 1.659 times
Fri 10 May 2024 207.12 (2.38%) 202.77 201.30 - 207.19 1.827 times
Fri 03 May 2024 202.31 (0.55%) 201.41 198.89 - 202.49 1.4016 times
Fri 26 April 2024 201.20 (1.52%) 198.69 197.90 - 203.20 1.3979 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 199.84 and 205.66

Monthly Target 1198.78
Monthly Target 2200.9
Monthly Target 3204.59666666667
Monthly Target 4206.72
Monthly Target 5210.42

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 28 June 2024 203.03 (-1.39%) 205.47 202.47 - 208.29 0.4741 times
Fri 31 May 2024 205.90 (2.54%) 200.44 198.89 - 209.70 0.7583 times
Tue 30 April 2024 200.80 (-1.64%) 204.14 194.38 - 204.30 0.7059 times
Thu 28 March 2024 204.14 (2.93%) 198.02 197.14 - 204.80 0.7006 times
Thu 29 February 2024 198.32 (2.88%) 192.94 191.92 - 199.33 1.57 times
Wed 31 January 2024 192.76 (0.94%) 190.32 189.56 - 194.82 1.3263 times
Fri 29 December 2023 190.96 (2.39%) 186.51 185.87 - 192.60 0.9327 times
Thu 30 November 2023 186.51 (3.91%) 179.54 178.37 - 186.84 0.9966 times
Tue 31 October 2023 179.49 (-1.74%) 182.15 172.75 - 182.19 1.6896 times
Fri 29 September 2023 182.67 (-5.09%) 193.11 181.74 - 193.25 0.8459 times
Thu 31 August 2023 192.46 (-3.19%) 198.63 189.80 - 199.66 0.9521 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 205.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples VDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.42

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 2 points

Upper Bollinger band is at 209 and lower is at 204, while middle bands are at 205 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.76 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 205.74
12 day DMA 205.41
20 day DMA 205.63
35 day DMA 205.88
50 day DMA 204.66
100 day DMA 201.77
150 day DMA 198.18
200 day DMA 194.04

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA205205.99206.23
12 day EMA205.41205.84205.9
20 day EMA205.36205.61205.62
35 day EMA204.66204.76204.72
50 day EMA203.99204.03203.97

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA205.74206.28206.26
12 day SMA205.41205.46205.45
20 day SMA205.63205.78205.63
35 day SMA205.88205.96205.92
50 day SMA204.66204.52204.32
100 day SMA201.77201.69201.59
150 day SMA198.18198.06197.93
200 day SMA194.04193.98193.91

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top