ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 217.26 and 219.98
| Intraday Target 1 | 216.39 |
| Intraday Target 2 | 218.12 |
| Intraday Target 3 | 219.11 |
| Intraday Target 4 | 220.84 |
| Intraday Target 5 | 221.83 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.85 (0.63%) | 220.10 | 217.38 - 220.10 | 0.4303 times | Fri 02 October 2026 | 218.48 (0.41%) | 218.52 | 217.46 - 218.81 | 0.6326 times | Thu 01 October 2026 | 217.58 (-0.29%) | 218.01 | 217.06 - 218.48 | 0.8268 times | Wed 30 September 2026 | 218.21 (-1.51%) | 222.27 | 218.18 - 222.50 | 0.5492 times | Tue 29 September 2026 | 221.56 (-0.56%) | 221.22 | 220.19 - 221.65 | 4.586 times | Mon 28 September 2026 | 222.80 (0.32%) | 221.57 | 220.82 - 223.29 | 0.7426 times | Fri 25 September 2026 | 222.09 (0.42%) | 220.52 | 220.09 - 222.34 | 0.6303 times | Thu 24 September 2026 | 221.16 (-0.88%) | 224.42 | 221.16 - 224.55 | 0.4835 times | Wed 23 September 2026 | 223.13 (-0.9%) | 224.16 | 222.73 - 224.42 | 0.6716 times | Tue 22 September 2026 | 225.15 (1%) | 224.10 | 224.10 - 225.66 | 0.447 times | Mon 21 September 2026 | 222.92 (-0.28%) | 223.37 | 222.28 - 223.93 | 0.72 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 217.26 and 219.98
| Weekly Target 1 | 216.39 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 219.11 |
| Weekly Target 4 | 220.84 |
| Weekly Target 5 | 221.83 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.85 (0.63%) | 220.10 | 217.38 - 220.10 | 0.1355 times | Fri 02 October 2026 | 218.48 (-1.63%) | 221.57 | 217.06 - 223.29 | 2.3108 times | Fri 25 September 2026 | 222.09 (-0.65%) | 223.37 | 220.09 - 225.66 | 0.9298 times | Fri 18 September 2026 | 223.55 (-0.74%) | 227.52 | 223.55 - 229.09 | 1.1746 times | Fri 11 September 2026 | 225.21 (-1.35%) | 227.51 | 223.63 - 228.00 | 0.8417 times | Fri 04 September 2026 | 228.29 (-0.89%) | 230.15 | 228.25 - 232.40 | 0.7011 times | Fri 28 August 2026 | 230.35 (-0.6%) | 233.12 | 229.16 - 235.82 | 0.9498 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.3252 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.736 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 0.8956 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 0.7904 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 218.46 and 221.5
| Monthly Target 1 | 215.96 |
| Monthly Target 2 | 217.91 |
| Monthly Target 3 | 219.00333333333 |
| Monthly Target 4 | 220.95 |
| Monthly Target 5 | 222.04 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.85 (0.75%) | 218.01 | 217.06 - 220.10 | 0.1511 times | Wed 30 September 2026 | 218.21 (-4.94%) | 230.47 | 218.18 - 232.40 | 1.3558 times | Mon 31 August 2026 | 229.56 (-0.34%) | 232.44 | 227.31 - 236.22 | 1.0315 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.9709 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9623 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.0483 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7759 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.41 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2219 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0723 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8778 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 214.26 and 249.93
| Yearly Target 1 | 188.61 |
| Yearly Target 2 | 204.23 |
| Yearly Target 3 | 224.28 |
| Yearly Target 4 | 239.9 |
| Yearly Target 5 | 259.95 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.85 (4.13%) | 211.11 | 208.66 - 244.33 | 0.7988 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0004 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7602 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9732 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5097 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9285 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.2955 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8499 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1219 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7619 times | Fri 30 December 2016 | 133.99 (0%) | 140.82 | 129.24 - 141.99 | 0.3865 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 221 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.15 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 219.14 |
| 12 day DMA | 221.37 |
| 20 day DMA | 223.02 |
| 35 day DMA | 226.55 |
| 50 day DMA | 228.11 |
| 100 day DMA | 228.17 |
| 150 day DMA | 228.16 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.54 | 219.39 | 219.85 |
| 12 day EMA | 221.22 | 221.47 | 222.01 |
| 20 day EMA | 222.88 | 223.2 | 223.7 |
| 35 day EMA | 224.99 | 225.29 | 225.69 |
| 50 day EMA | 227.16 | 227.46 | 227.83 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.14 | 219.73 | 220.45 |
| 12 day SMA | 221.37 | 221.81 | 222.36 |
| 20 day SMA | 223.02 | 223.45 | 224.03 |
| 35 day SMA | 226.55 | 226.94 | 227.35 |
| 50 day SMA | 228.11 | 228.27 | 228.39 |
| 100 day SMA | 228.17 | 228.28 | 228.37 |
| 150 day SMA | 228.16 | 228.32 | 228.47 |
| 200 day SMA | 227.53 | 227.51 | 227.5 |


