Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 241.73 and 244.5
| Intraday Target 1 | 239.43 |
| Intraday Target 2 | 241.26 |
| Intraday Target 3 | 242.19666666667 |
| Intraday Target 4 | 244.03 |
| Intraday Target 5 | 244.97 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.10 (0.87%) | 240.96 | 240.36 - 243.13 | 0.9966 times | Mon 23 February 2026 | 241.01 (1.18%) | 237.83 | 237.72 - 241.46 | 0.7979 times | Fri 20 February 2026 | 238.20 (0.24%) | 237.16 | 236.25 - 238.21 | 0.7561 times | Thu 19 February 2026 | 237.63 (-0.31%) | 238.93 | 237.00 - 240.42 | 0.9176 times | Wed 18 February 2026 | 238.38 (-0.41%) | 238.87 | 237.74 - 239.98 | 0.8655 times | Tue 17 February 2026 | 239.36 (-1.35%) | 242.96 | 238.09 - 243.94 | 0.9752 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 1.2446 times | Fri 13 February 2026 | 242.63 (0.32%) | 241.52 | 240.46 - 244.00 | 1.2443 times | Thu 12 February 2026 | 241.86 (1.27%) | 239.07 | 239.07 - 243.75 | 1.4281 times | Wed 11 February 2026 | 238.82 (1.23%) | 235.75 | 235.17 - 239.87 | 0.7741 times | Tue 10 February 2026 | 235.91 (-0.61%) | 236.85 | 235.58 - 238.05 | 0.5414 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 240.41 and 245.82
| Weekly Target 1 | 235.91 |
| Weekly Target 2 | 239.5 |
| Weekly Target 3 | 241.31666666667 |
| Weekly Target 4 | 244.91 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.10 (2.06%) | 237.83 | 237.72 - 243.13 | 0.5531 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 1.0832 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3836 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.5486 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.4278 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.9049 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.7265 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.5867 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.1384 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.6471 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.5906 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 234.75 and 252.35
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 237.83333333333 |
| Monthly Target 4 | 249.27 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.10 (7.15%) | 227.01 | 226.40 - 244.00 | 1.1747 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0943 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8959 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8348 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9483 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0273 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8362 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8877 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.1311 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1698 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.1242 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 225.88 and 261.22
| Yearly Target 1 | 196.58 |
| Yearly Target 2 | 219.84 |
| Yearly Target 3 | 231.92 |
| Yearly Target 4 | 255.18 |
| Yearly Target 5 | 267.26 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.10 (15.14%) | 211.11 | 208.66 - 244.00 | 0.1874 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0683 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8125 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0491 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6379 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9929 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3671 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8968 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1839 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.804 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.1051 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.07
Tomorrow's movement Prediction of Consumer Staples VDC is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
Munafa value: 95 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 225, while middle bands are at 231 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.66 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 239.66 |
| 12 day DMA | 239.74 |
| 20 day DMA | 236.34 |
| 35 day DMA | 229.54 |
| 50 day DMA | 224.63 |
| 100 day DMA | 218.61 |
| 150 day DMA | 218.77 |
| 200 day DMA | 219.11 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.69 | 239.49 | 238.73 |
| 12 day EMA | 238.86 | 238.09 | 237.56 |
| 20 day EMA | 236.1 | 235.36 | 234.76 |
| 35 day EMA | 230.92 | 230.2 | 229.56 |
| 50 day EMA | 225.2 | 224.47 | 223.8 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.66 | 238.92 | 239.24 |
| 12 day SMA | 239.74 | 239.43 | 239.02 |
| 20 day SMA | 236.34 | 235.49 | 234.71 |
| 35 day SMA | 229.54 | 228.6 | 227.74 |
| 50 day SMA | 224.63 | 224.06 | 223.49 |
| 100 day SMA | 218.61 | 218.32 | 218.04 |
| 150 day SMA | 218.77 | 218.6 | 218.45 |
| 200 day SMA | 219.11 | 218.99 | 218.89 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
