Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 229.25 and 231.22
| Intraday Target 1 | 228.75 |
| Intraday Target 2 | 229.75 |
| Intraday Target 3 | 230.72333333333 |
| Intraday Target 4 | 231.72 |
| Intraday Target 5 | 232.69 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 230.74 (-0.07%) | 231.32 | 229.73 - 231.70 | 2.6952 times | Tue 05 May 2026 | 230.90 (0.52%) | 231.00 | 228.87 - 231.90 | 0.3894 times | Mon 04 May 2026 | 229.71 (-0.82%) | 230.50 | 228.90 - 232.16 | 1.3277 times | Fri 01 May 2026 | 231.60 (-0.23%) | 232.99 | 230.60 - 234.31 | 1.5432 times | Thu 30 April 2026 | 232.14 (1.78%) | 228.99 | 228.94 - 232.50 | 1.0911 times | Wed 29 April 2026 | 228.07 (-0.11%) | 227.38 | 226.68 - 228.56 | 0.5216 times | Tue 28 April 2026 | 228.33 (0.71%) | 229.79 | 227.46 - 230.28 | 0.5788 times | Mon 27 April 2026 | 226.73 (-1.02%) | 228.46 | 226.60 - 229.45 | 0.841 times | Fri 24 April 2026 | 229.06 (-0.2%) | 231.34 | 228.38 - 231.34 | 0.2784 times | Thu 23 April 2026 | 229.51 (1.45%) | 227.14 | 227.14 - 229.92 | 0.7337 times | Wed 22 April 2026 | 226.23 (0.32%) | 226.19 | 225.55 - 227.18 | 0.3117 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 229.81 and 233.1
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 229.02 |
| Weekly Target 3 | 230.59 |
| Weekly Target 4 | 232.31 |
| Weekly Target 5 | 233.88 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 230.74 (-0.37%) | 230.50 | 228.87 - 232.16 | 0.9301 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 0.9646 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.5136 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 0.8814 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.6816 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.8584 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.1292 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.7592 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.5957 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.6862 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.1466 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 227.09 and 232.53
| Monthly Target 1 | 225.87 |
| Monthly Target 2 | 228.3 |
| Monthly Target 3 | 231.30666666667 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 236.75 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 230.74 (-0.6%) | 232.99 | 228.87 - 234.31 | 0.3363 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.8314 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.5108 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.4039 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1489 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9405 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8764 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9956 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0785 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8779 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.932 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 219.7 and 255.37
| Yearly Target 1 | 192.24 |
| Yearly Target 2 | 211.49 |
| Yearly Target 3 | 227.91 |
| Yearly Target 4 | 247.16 |
| Yearly Target 5 | 263.58 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 230.74 (9.28%) | 211.11 | 208.66 - 244.33 | 0.4025 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0449 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7947 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0261 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.602 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9711 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3372 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8772 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1579 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7864 times | Fri 30 December 2016 | 133.99 (0%) | 130.30 | 129.24 - 143.71 | 0.8653 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 234 and lower is at 223, while middle bands are at 225 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.14 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 231.02 |
| 12 day DMA | 229.04 |
| 20 day DMA | 227.66 |
| 35 day DMA | 226.17 |
| 50 day DMA | 229.15 |
| 100 day DMA | 226.6 |
| 150 day DMA | 221.93 |
| 200 day DMA | 221.24 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.41 | 230.25 | 229.93 |
| 12 day EMA | 229.26 | 228.99 | 228.64 |
| 20 day EMA | 228.56 | 228.33 | 228.06 |
| 35 day EMA | 229.29 | 229.2 | 229.1 |
| 50 day EMA | 230.13 | 230.11 | 230.08 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.02 | 230.48 | 229.97 |
| 12 day SMA | 229.04 | 228.7 | 228.37 |
| 20 day SMA | 227.66 | 227.51 | 227.12 |
| 35 day SMA | 226.17 | 226.19 | 226.21 |
| 50 day SMA | 229.15 | 229.35 | 229.5 |
| 100 day SMA | 226.6 | 226.42 | 226.24 |
| 150 day SMA | 221.93 | 221.81 | 221.69 |
| 200 day SMA | 221.24 | 221.18 | 221.12 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
