ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 202 and 203.63
Daily Target 1 | 201.65 |
Daily Target 2 | 202.34 |
Daily Target 3 | 203.28 |
Daily Target 4 | 203.97 |
Daily Target 5 | 204.91 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 203.03 (-1.21%) | 203.92 | 202.59 - 204.22 | 1.0895 times | Thu 27 June 2024 | 205.52 (-0.31%) | 206.26 | 204.63 - 206.26 | 1.1959 times | Wed 26 June 2024 | 206.15 (-0.08%) | 205.45 | 205.00 - 206.56 | 1.1655 times | Tue 25 June 2024 | 206.32 (-0.65%) | 207.39 | 205.97 - 207.63 | 0.854 times | Mon 24 June 2024 | 207.68 (0.96%) | 206.17 | 205.96 - 208.29 | 1.2171 times | Fri 21 June 2024 | 205.71 (0.13%) | 206.17 | 205.59 - 206.86 | 0.8175 times | Thu 20 June 2024 | 205.45 (-0.26%) | 205.64 | 205.13 - 206.65 | 0.9102 times | Tue 18 June 2024 | 205.99 (0%) | 205.53 | 205.27 - 206.29 | 0.8297 times | Tue 18 June 2024 | 205.99 (0.13%) | 205.53 | 205.27 - 206.29 | 0.8297 times | Mon 17 June 2024 | 205.72 (0.99%) | 203.20 | 203.00 - 206.01 | 1.091 times | Fri 14 June 2024 | 203.70 (0.04%) | 203.16 | 202.47 - 203.70 | 1.2445 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 199.96 and 205.66
Weekly Target 1 | 198.94 |
Weekly Target 2 | 200.98 |
Weekly Target 3 | 204.63666666667 |
Weekly Target 4 | 206.68 |
Weekly Target 5 | 210.34 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 203.03 (-1.3%) | 206.17 | 202.59 - 208.29 | 1.0191 times | Fri 21 June 2024 | 205.71 (-0.14%) | 205.53 | 205.13 - 206.86 | 0.472 times | Tue 18 June 2024 | 205.99 (1.12%) | 203.20 | 203.00 - 206.29 | 0.3545 times | Fri 14 June 2024 | 203.70 (-1.17%) | 206.26 | 202.47 - 206.39 | 0.8065 times | Fri 07 June 2024 | 206.11 (0.1%) | 205.47 | 204.74 - 208.00 | 1.0813 times | Fri 31 May 2024 | 205.90 (0.03%) | 205.33 | 202.22 - 206.01 | 0.5895 times | Fri 24 May 2024 | 205.83 (-1.28%) | 208.50 | 205.17 - 208.50 | 0.7896 times | Fri 17 May 2024 | 208.49 (0.66%) | 207.57 | 205.53 - 209.70 | 1.659 times | Fri 10 May 2024 | 207.12 (2.38%) | 202.77 | 201.30 - 207.19 | 1.827 times | Fri 03 May 2024 | 202.31 (0.55%) | 201.41 | 198.89 - 202.49 | 1.4016 times | Fri 26 April 2024 | 201.20 (1.52%) | 198.69 | 197.90 - 203.20 | 1.3979 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 199.84 and 205.66
Monthly Target 1 | 198.78 |
Monthly Target 2 | 200.9 |
Monthly Target 3 | 204.59666666667 |
Monthly Target 4 | 206.72 |
Monthly Target 5 | 210.42 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 203.03 (-1.39%) | 205.47 | 202.47 - 208.29 | 0.4741 times | Fri 31 May 2024 | 205.90 (2.54%) | 200.44 | 198.89 - 209.70 | 0.7583 times | Tue 30 April 2024 | 200.80 (-1.64%) | 204.14 | 194.38 - 204.30 | 0.7059 times | Thu 28 March 2024 | 204.14 (2.93%) | 198.02 | 197.14 - 204.80 | 0.7006 times | Thu 29 February 2024 | 198.32 (2.88%) | 192.94 | 191.92 - 199.33 | 1.57 times | Wed 31 January 2024 | 192.76 (0.94%) | 190.32 | 189.56 - 194.82 | 1.3263 times | Fri 29 December 2023 | 190.96 (2.39%) | 186.51 | 185.87 - 192.60 | 0.9327 times | Thu 30 November 2023 | 186.51 (3.91%) | 179.54 | 178.37 - 186.84 | 0.9966 times | Tue 31 October 2023 | 179.49 (-1.74%) | 182.15 | 172.75 - 182.19 | 1.6896 times | Fri 29 September 2023 | 182.67 (-5.09%) | 193.11 | 181.74 - 193.25 | 0.8459 times | Thu 31 August 2023 | 192.46 (-3.19%) | 198.63 | 189.80 - 199.66 | 0.9521 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.42
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 2 points
Upper Bollinger band is at 209 and lower is at 204, while middle bands are at 205 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.76 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
DMA period | DMA value |
5 day DMA | 205.74 |
12 day DMA | 205.41 |
20 day DMA | 205.63 |
35 day DMA | 205.88 |
50 day DMA | 204.66 |
100 day DMA | 201.77 |
150 day DMA | 198.18 |
200 day DMA | 194.04 |
EMA (exponential moving average) of Consumer Staples VDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205 | 205.99 | 206.23 |
12 day EMA | 205.41 | 205.84 | 205.9 |
20 day EMA | 205.36 | 205.61 | 205.62 |
35 day EMA | 204.66 | 204.76 | 204.72 |
50 day EMA | 203.99 | 204.03 | 203.97 |
SMA (simple moving average) of Consumer Staples VDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.74 | 206.28 | 206.26 |
12 day SMA | 205.41 | 205.46 | 205.45 |
20 day SMA | 205.63 | 205.78 | 205.63 |
35 day SMA | 205.88 | 205.96 | 205.92 |
50 day SMA | 204.66 | 204.52 | 204.32 |
100 day SMA | 201.77 | 201.69 | 201.59 |
150 day SMA | 198.18 | 198.06 | 197.93 |
200 day SMA | 194.04 | 193.98 | 193.91 |