AMEX Consumer Staples ETF Vanguard VDC All indicator, Consumer Staples ETF Vanguard VDC indicators All technical analysis, Consumer Staples ETF Vanguard VDC indicators All free charts, Consumer Staples ETF Vanguard VDC indicators All historical values AMEX

Stock VDC - Share Consumer Staples ETF Vanguard trades in AMEX

Daily Support: 213.04
Daily Resistance: 214.59
5 Day DMA Moving Average is 214.84
20 Day DMA Moving Average is 211.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	214.15	213.90	215.28	213.73	0.52 times
Thu 04 Dec 2025	-0.61%	215.28	214.06	215.28	212.96	0.78 times
Wed 03 Dec 2025	0.24%	215.11	215.38	216.75	215.11	1.11 times
Tue 02 Dec 2025	-0.51%	216.70	214.87	216.70	213.14	1.41 times
Mon 01 Dec 2025	-0.03%	215.73	215.97	216.60	215.29	1.69 times
Fri 28 Nov 2025	0.47%	214.60	216.04	216.06	214.60	1.68 times
Wed 26 Nov 2025	1.11%	212.70	215.03	215.43	212.70	0.95 times
Tue 25 Nov 2025	1.55%	209.98	212.67	212.70	209.98	0.74 times
Mon 24 Nov 2025	-1.2%	212.00	209.43	212.60	208.55	1.32 times
Fri 21 Nov 2025	0.91%	210.84	211.98	213.31	210.70	0.99 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples ETF Vanguard VDC All indicator, Consumer Staples ETF Vanguard VDC indicators All technical analysis, Consumer Staples ETF Vanguard VDC indicators All free charts, Consumer Staples ETF Vanguard VDC indicators All historical values AMEX

Below are charts of AMEX Consumer Staples ETF Vanguard VDC All indicator, Consumer Staples ETF Vanguard VDC indicators All technical analysis, Consumer Staples ETF Vanguard VDC indicators All free charts, Consumer Staples ETF Vanguard VDC indicators All historical values AMEX

Consumer Staples ETF Vanguard VDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consumer Staples ETF Vanguard VDC ADX is: 8, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Consumer Staples ETF Vanguard VDC are:

ADX	+DY	-DY
7.8	23.7	27.7
8.1	24.9	29.3
4.3	26.8	24.6
4	28.1	26
18.6	31.7	21.7
15.4	31.1	22.8
12.5	30.8	23.9
3.4	24.2	26
4.8	26.3	29
8.5	30.5	25.7

ADX charts for Consumer Staples ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consumer Staples ETF Vanguard VDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consumer Staples ETF Vanguard is 211.85

50 day MA of Consumer Staples ETF Vanguard is 212.6

100 day MA of Consumer Staples ETF Vanguard is 216.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consumer Staples ETF Vanguard VDC is uptrend

Historical Moving averages values of Consumer Staples ETF Vanguard VDC are:

Price	20 day	50 day	100 day
213.90	211.85	212.6	216.05
214.06	211.49	212.61	216.08
215.38	211.19	212.63	216.13
214.87	210.83	212.61	216.16
215.97	210.49	212.64	216.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consumer Staples ETF Vanguard VDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples ETF Vanguard VDC is: 104680 M

Current day volume is 0.619 times compared to averaged volume Consumer Staples ETF Vanguard has

Historical price to volume measure of Consumer Staples ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
213.90	-0.07%	-0.12%	0.619 times
214.06	-0.61%	-0.57%	0.933 times
215.38	0.24%	0.13%	1.321 times
214.87	-0.51%	-0.84%	1.681 times
215.97	-0.03%	0.11%	2.018 times
216.04	0.47%	0.67%	2.004 times
215.03	1.11%	1.1%	1.14 times
212.67	1.55%	1.28%	0.882 times
209.43	-1.2%	-1.21%	1.574 times
211.98	0.91%	0.54%	1.18 times

Price to volume Charts of Consumer Staples ETF Vanguard VDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consumer Staples ETF Vanguard VDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consumer Staples ETF Vanguard VDC is: 211.85 & deviation is 2.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Consumer Staples ETF Vanguard VDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.90	211.85	2.59	217.04	206.66
214.06	211.49	2.78	217.04	205.94
215.38	211.19	2.81	216.81	205.57
214.87	210.83	2.7	216.24	205.42
215.97	210.49	2.6	215.69	205.29

Bollinger Bands charts for Consumer Staples ETF Vanguard VDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consumer Staples ETF Vanguard VDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consumer Staples ETF Vanguard VDC

14 day Consumer Staples ETF Vanguard VDC RSI is: 58.42

According to RSI indicator, Buying is dominating the stock of Consumer Staples ETF Vanguard VDC

Historical values of RSI indicator for Consumer Staples ETF Vanguard are as follows in descending order:

58.42 56.89 57.37 58.53 58.64 56.96 57.53 56.42 53.88 56.51 55.58 54.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consumer Staples ETF Vanguard VDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumer Staples ETF Vanguard VDC

12,26,9 day Consumer Staples ETF Vanguard VDC MACD is: 213.49, 212.75, 0.74000000000001

According to MACD indicator, Prices of Consumer Staples ETF Vanguard VDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consumer Staples ETF Vanguard VDC are:

213.49, 212.75, 0.74000000000001
213.41, 212.66, 0.75
213.29, 212.55, 0.73999999999998
212.91, 212.32, 0.59
212.55, 212.12, 0.43000000000001
211.93, 211.81, 0.12
211.18, 211.47, -0.28999999999999
210.48, 211.19, -0.71000000000001
210.08, 211.07, -0.98999999999998
210.2, 211.2, -1

MACD charts of Consumer Staples ETF Vanguard VDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consumer Staples ETF Vanguard VDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consumer Staples ETF Vanguard VDC CCI is: 48

According to CCI indicator, Consumer Staples ETF Vanguard VDC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Consumer Staples ETF Vanguard

Historical CCI values of Consumer Staples ETF Vanguard VDC are:

48 42 88 65 94 83 50 -22 -67 -16

CCI charts of Consumer Staples ETF Vanguard VDC are below. Second charts towards left.

Consumer Staples ETF Vanguard VDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consumer Staples ETF Vanguard VDC Stochastics is: 76

According to Stochastics indicator, Selling is coming in Consumer Staples ETF Vanguard

Consumer Staples ETF Vanguard VDC is closing near its highest highs

Historical Stochastics values of Consumer Staples ETF Vanguard VDC are:

76 76 76 76 76 76 76 76 76 76

Consumer Staples ETF Vanguard VDC Stochastics charts are below. Third charts to the left, at the bottom