ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 227.84 and 233.05
| Intraday Target 1 | 226.67 |
| Intraday Target 2 | 229 |
| Intraday Target 3 | 231.87666666667 |
| Intraday Target 4 | 234.21 |
| Intraday Target 5 | 237.09 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 231.34 (-0.39%) | 232.33 | 229.54 - 234.75 | 0.6311 times | Fri 12 June 2026 | 232.25 (0.64%) | 231.21 | 230.59 - 232.33 | 0.7045 times | Thu 11 June 2026 | 230.78 (-0.24%) | 230.00 | 230.00 - 232.60 | 0.7993 times | Wed 10 June 2026 | 231.33 (1.67%) | 228.97 | 228.34 - 231.65 | 1.4152 times | Tue 09 June 2026 | 227.52 (1.01%) | 225.29 | 225.13 - 228.90 | 1.1073 times | Mon 08 June 2026 | 225.25 (-0.2%) | 224.70 | 224.07 - 226.27 | 0.6348 times | Fri 05 June 2026 | 225.71 (1.68%) | 223.54 | 223.19 - 228.22 | 1.5518 times | Thu 04 June 2026 | 221.99 (-0.11%) | 225.94 | 221.49 - 226.00 | 0.852 times | Wed 03 June 2026 | 222.24 (0.62%) | 221.14 | 220.60 - 223.32 | 0.7016 times | Tue 02 June 2026 | 220.86 (-0.25%) | 220.99 | 220.00 - 221.93 | 1.6025 times | Mon 01 June 2026 | 221.42 (-1.08%) | 221.73 | 220.55 - 222.99 | 0.9403 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 227.84 and 233.05
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 231.87666666667 |
| Weekly Target 4 | 234.21 |
| Weekly Target 5 | 237.09 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 231.34 (-0.39%) | 232.33 | 229.54 - 234.75 | 0.1475 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.0896 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.3203 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.7543 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.9038 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8776 times | Fri 08 May 2026 | 230.24 (-0.59%) | 230.50 | 227.92 - 232.16 | 2.0871 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.1527 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.6137 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 1.0533 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.8145 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 225.67 and 240.42
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 222.64 |
| Monthly Target 3 | 228.69666666667 |
| Monthly Target 4 | 237.39 |
| Monthly Target 5 | 243.45 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 231.34 (3.36%) | 221.73 | 220.00 - 234.75 | 0.5518 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.0813 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.8004 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4544 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2603 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.106 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9054 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8437 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9584 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0382 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8106 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 220 and 255.67
| Yearly Target 1 | 192.44 |
| Yearly Target 2 | 211.89 |
| Yearly Target 3 | 228.11 |
| Yearly Target 4 | 247.56 |
| Yearly Target 5 | 263.78 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 231.34 (9.57%) | 211.11 | 208.66 - 244.33 | 0.5001 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0328 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7849 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0048 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5587 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9587 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3376 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8775 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1583 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7867 times | Fri 30 December 2016 | 133.99 (0%) | 136.45 | 129.24 - 143.71 | 0.7326 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 220, while middle bands are at 224 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 230.64 |
| 12 day DMA | 226.21 |
| 20 day DMA | 227.97 |
| 35 day DMA | 228.87 |
| 50 day DMA | 228.06 |
| 100 day DMA | 229.96 |
| 150 day DMA | 224.47 |
| 200 day DMA | 222.2 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.28 | 229.75 | 228.5 |
| 12 day EMA | 228.52 | 228.01 | 227.24 |
| 20 day EMA | 228.17 | 227.84 | 227.38 |
| 35 day EMA | 227.78 | 227.57 | 227.29 |
| 50 day EMA | 228.01 | 227.87 | 227.69 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.64 | 229.43 | 228.12 |
| 12 day SMA | 226.21 | 225.94 | 225.66 |
| 20 day SMA | 227.97 | 227.96 | 227.95 |
| 35 day SMA | 228.87 | 228.8 | 228.73 |
| 50 day SMA | 228.06 | 227.94 | 227.77 |
| 100 day SMA | 229.96 | 229.89 | 229.8 |
| 150 day SMA | 224.47 | 224.32 | 224.16 |
| 200 day SMA | 222.2 | 222.14 | 222.09 |


