ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 229.42 and 232.09

Intraday Target 1228.95
Intraday Target 2229.88
Intraday Target 3231.61666666667
Intraday Target 4232.55
Intraday Target 5234.29

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 17 March 2026 230.82 (-0.36%) 231.67 230.68 - 233.35 0.3992 times
Mon 16 March 2026 231.66 (0.11%) 232.58 231.24 - 233.03 0.741 times
Fri 13 March 2026 231.41 (0.56%) 231.10 230.95 - 232.15 0.4812 times
Thu 12 March 2026 230.13 (-0.17%) 228.76 228.34 - 231.60 0.7838 times
Wed 11 March 2026 230.52 (-1.13%) 232.87 229.49 - 232.87 0.9197 times
Tue 10 March 2026 233.16 (-0.12%) 232.98 231.50 - 235.00 2.9289 times
Mon 09 March 2026 233.43 (0.27%) 231.47 229.93 - 233.65 0.4338 times
Fri 06 March 2026 232.79 (0.29%) 230.56 229.87 - 232.97 0.9368 times
Thu 05 March 2026 232.11 (-2.12%) 234.98 231.13 - 234.98 1.4255 times
Wed 04 March 2026 237.13 (-0.63%) 238.52 236.12 - 239.04 0.95 times
Tue 03 March 2026 238.63 (-0.95%) 239.52 236.65 - 240.08 1.5478 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 229.42 and 232.09

Weekly Target 1228.95
Weekly Target 2229.88
Weekly Target 3231.61666666667
Weekly Target 4232.55
Weekly Target 5234.29

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 17 March 2026 230.82 (-0.25%) 232.58 230.68 - 233.35 0.3168 times
Fri 13 March 2026 231.41 (-0.59%) 231.47 228.34 - 235.00 1.5411 times
Fri 06 March 2026 232.79 (-4.67%) 243.01 229.87 - 243.33 1.6284 times
Fri 27 February 2026 244.19 (2.51%) 237.83 237.72 - 244.33 1.1073 times
Fri 20 February 2026 238.20 (-1.83%) 242.96 236.25 - 243.94 0.9641 times
Fri 13 February 2026 242.63 (0%) 241.52 240.46 - 244.00 0.3414 times
Fri 13 February 2026 242.63 (1.36%) 239.20 235.17 - 244.00 1.3782 times
Fri 06 February 2026 239.37 (5.51%) 227.01 226.40 - 239.68 1.2707 times
Fri 30 January 2026 226.88 (0.59%) 224.35 223.04 - 226.89 0.8054 times
Fri 23 January 2026 225.55 (1.03%) 222.77 221.42 - 225.64 0.6466 times
Fri 16 January 2026 223.26 (3.54%) 216.00 215.86 - 223.94 1.4121 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 222.09 and 237.08

Monthly Target 1219.17
Monthly Target 2225
Monthly Target 3234.16333333333
Monthly Target 4239.99
Monthly Target 5249.15

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 17 March 2026 230.82 (-5.48%) 243.01 228.34 - 243.33 0.929 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.3488 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.1039 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.9037 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.842 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9565 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0362 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.8435 times
Thu 31 July 2025 216.12 (-1.32%) 219.18 215.51 - 222.73 0.8954 times
Mon 30 June 2025 219.00 (-2.48%) 223.68 216.48 - 224.78 1.1409 times
Fri 30 May 2025 224.56 (1.68%) 219.56 214.53 - 225.53 1.18 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 219.74 and 255.41

Yearly Target 1192.27
Yearly Target 2211.54
Yearly Target 3227.93666666667
Yearly Target 4247.21
Yearly Target 5263.61

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 17 March 2026 230.82 (9.32%) 211.11 208.66 - 244.33 0.2744 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0588 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.8053 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 1.0398 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.6233 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9841 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.355 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8889 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1734 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7969 times
Fri 30 December 2016 133.99 (0%) 125.58 120.33 - 143.71 1.0653 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 246 and lower is at 228, while middle bands are at 232 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.6 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 230.91
12 day DMA 233.56
20 day DMA 236.37
35 day DMA 235.89
50 day DMA 231.26
100 day DMA 221.79
150 day DMA 220.3
200 day DMA 220.24

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA231.47231.79231.86
12 day EMA233.32233.77234.15
20 day EMA234.13234.48234.78
35 day EMA232.09232.16232.19
50 day EMA229.62229.57229.48

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA230.91231.38231.73
12 day SMA233.56234.67235.45
20 day SMA236.37236.8237.35
35 day SMA235.89235.75235.57
50 day SMA231.26230.85230.44
100 day SMA221.79221.65221.5
150 day SMA220.3220.26220.2
200 day SMA220.24220.2220.15

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top