ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 212.73 and 213.53
| Intraday Target 1 | 212.13 |
| Intraday Target 2 | 212.52 |
| Intraday Target 3 | 212.93 |
| Intraday Target 4 | 213.32 |
| Intraday Target 5 | 213.73 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.91 (0.03%) | 212.56 | 212.54 - 213.34 | 0.7714 times | Fri 26 December 2025 | 212.85 (0.11%) | 212.48 | 212.28 - 213.34 | 0.7282 times | Wed 24 December 2025 | 212.61 (0.74%) | 211.21 | 211.21 - 212.78 | 0.5808 times | Tue 23 December 2025 | 211.05 (-0.49%) | 211.87 | 210.85 - 211.87 | 1.3481 times | Mon 22 December 2025 | 212.08 (-0.43%) | 213.01 | 211.74 - 213.11 | 1.0869 times | Fri 19 December 2025 | 212.99 (-0.49%) | 214.05 | 212.88 - 214.05 | 1.4606 times | Thu 18 December 2025 | 214.04 (-0.62%) | 214.63 | 213.93 - 215.69 | 1.225 times | Wed 17 December 2025 | 215.38 (-0.18%) | 214.54 | 214.54 - 216.04 | 0.7085 times | Tue 16 December 2025 | 215.77 (-0.45%) | 216.94 | 215.27 - 217.25 | 0.8924 times | Mon 15 December 2025 | 216.74 (0.21%) | 216.66 | 215.85 - 217.54 | 1.198 times | Fri 12 December 2025 | 216.28 (0.77%) | 214.89 | 214.62 - 216.28 | 1.0498 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 212.73 and 213.53
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 212.52 |
| Weekly Target 3 | 212.93 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 213.73 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.91 (0.03%) | 212.56 | 212.54 - 213.34 | 0.147 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.7133 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 1.0449 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 1.1 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.322 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.1262 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.2999 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.8633 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.9988 times | Fri 31 October 2025 | 208.11 (-3.63%) | 216.25 | 207.41 - 216.25 | 1.3847 times | Fri 24 October 2025 | 215.95 (-0.71%) | 218.04 | 215.74 - 219.02 | 0.7933 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 208.54 and 215.23
| Monthly Target 1 | 207.08 |
| Monthly Target 2 | 209.99 |
| Monthly Target 3 | 213.76666666667 |
| Monthly Target 4 | 216.68 |
| Monthly Target 5 | 220.46 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.91 (-1.45%) | 215.73 | 210.85 - 217.54 | 0.7619 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.755 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8576 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9291 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7563 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8029 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0229 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.058 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 1.9211 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1353 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.6695 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 207.94 and 231.71
| Yearly Target 1 | 190.43 |
| Yearly Target 2 | 201.67 |
| Yearly Target 3 | 214.2 |
| Yearly Target 4 | 225.44 |
| Yearly Target 5 | 237.97 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 212.91 (0.72%) | 211.84 | 202.96 - 226.73 | 0.9748 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7445 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9613 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5008 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9098 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.2527 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8218 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.0848 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7368 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.0126 times | Thu 31 December 2015 | 129.07 (0%) | 130.33 | 122.75 - 131.19 | 0.1534 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 2 points
Upper Bollinger band is at 218 and lower is at 211, while middle bands are at 213 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.59 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 212.3 |
| 12 day DMA | 213.94 |
| 20 day DMA | 213.94 |
| 35 day DMA | 212.62 |
| 50 day DMA | 212.74 |
| 100 day DMA | 215.29 |
| 150 day DMA | 216.84 |
| 200 day DMA | 216.9 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 212.74 | 212.68 |
| 12 day EMA | 213.22 | 213.28 | 213.36 |
| 20 day EMA | 213.32 | 213.36 | 213.41 |
| 35 day EMA | 213.25 | 213.27 | 213.3 |
| 50 day EMA | 212.81 | 212.81 | 212.81 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.3 | 212.32 | 212.55 |
| 12 day SMA | 213.94 | 213.93 | 213.92 |
| 20 day SMA | 213.94 | 214.1 | 214.21 |
| 35 day SMA | 212.62 | 212.44 | 212.3 |
| 50 day SMA | 212.74 | 212.82 | 212.88 |
| 100 day SMA | 215.29 | 215.37 | 215.41 |
| 150 day SMA | 216.84 | 216.89 | 216.96 |
| 200 day SMA | 216.9 | 216.91 | 216.93 |


