ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 225.17 and 228.72

Intraday Target 1222.23
Intraday Target 2224.55
Intraday Target 3225.78
Intraday Target 4228.1
Intraday Target 5229.33

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 17 April 2026 226.87 (1.38%) 223.60 223.46 - 227.01 1.602 times
Thu 16 April 2026 223.78 (0.36%) 222.90 222.90 - 225.00 0.4953 times
Wed 15 April 2026 222.98 (-0.46%) 223.55 221.60 - 223.74 1.0515 times
Tue 14 April 2026 224.01 (-0.08%) 224.78 222.25 - 224.78 1.4117 times
Mon 13 April 2026 224.20 (-1.02%) 226.04 223.02 - 226.04 1.0787 times
Fri 10 April 2026 226.51 (-1.38%) 231.49 225.89 - 231.49 0.4282 times
Thu 09 April 2026 229.67 (0.87%) 226.52 226.38 - 230.16 0.6548 times
Wed 08 April 2026 227.68 (1.98%) 223.97 223.40 - 227.68 1.7212 times
Tue 07 April 2026 223.26 (-1.6%) 226.42 222.74 - 226.42 1.0563 times
Mon 06 April 2026 226.89 (0.8%) 227.14 224.30 - 227.14 0.5003 times
Thu 02 April 2026 225.09 (0.65%) 224.28 223.00 - 225.09 0.6368 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 224.24 and 229.65

Weekly Target 1219.75
Weekly Target 2223.31
Weekly Target 3225.16
Weekly Target 4228.72
Weekly Target 5230.57

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 17 April 2026 226.87 (0.16%) 226.04 221.60 - 227.01 0.8735 times
Fri 10 April 2026 226.51 (0.63%) 227.14 222.74 - 231.49 0.6755 times
Thu 02 April 2026 225.09 (0.86%) 224.20 222.00 - 225.79 0.8507 times
Fri 27 March 2026 223.16 (0.73%) 224.14 220.13 - 224.45 1.1192 times
Fri 20 March 2026 221.54 (-4.27%) 232.58 221.06 - 233.35 0.7524 times
Fri 13 March 2026 231.41 (-0.59%) 231.47 228.34 - 235.00 1.5815 times
Fri 06 March 2026 232.79 (-4.67%) 243.01 229.87 - 243.33 1.6711 times
Fri 27 February 2026 244.19 (2.51%) 237.83 237.72 - 244.33 1.1364 times
Fri 20 February 2026 238.20 (-1.83%) 242.96 236.25 - 243.94 0.9894 times
Fri 13 February 2026 242.63 (0%) 241.52 240.46 - 244.00 0.3504 times
Fri 13 February 2026 242.63 (1.36%) 239.20 235.17 - 244.00 1.4144 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 224.24 and 234.13

Monthly Target 1216.76
Monthly Target 2221.82
Monthly Target 3226.65333333333
Monthly Target 4231.71
Monthly Target 5236.54

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 17 April 2026 226.87 (1.02%) 223.74 221.60 - 231.49 0.508 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4687 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.3647 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.1168 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.9143 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8519 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9678 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0484 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.8534 times
Thu 31 July 2025 216.12 (-1.32%) 219.18 215.51 - 222.73 0.906 times
Mon 30 June 2025 219.00 (-2.48%) 223.68 216.48 - 224.78 1.1543 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 217.77 and 253.44

Yearly Target 1190.95
Yearly Target 2208.91
Yearly Target 3226.62
Yearly Target 4244.58
Yearly Target 5262.29

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 17 April 2026 226.87 (7.45%) 211.11 208.66 - 244.33 0.3546 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0501 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7986 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 1.0312 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.61 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.976 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3438 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8816 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1637 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7903 times
Fri 30 December 2016 133.99 (0%) 124.78 123.99 - 143.71 0.9216 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 223 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.54 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 224.37
12 day DMA 225.38
20 day DMA 224.31
35 day DMA 228.51
50 day DMA 231.83
100 day DMA 224.62
150 day DMA 220.83
200 day DMA 220.63

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.14224.27224.51
12 day EMA225.25224.96225.18
20 day EMA226225.91226.13
35 day EMA228.24228.32228.59
50 day EMA230.95231.12231.42

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.37224.3225.47
12 day SMA225.38225.19225.22
20 day SMA224.31224.15224.5
35 day SMA228.51228.92229.47
50 day SMA231.83232.01232.21
100 day SMA224.62224.45224.29
150 day SMA220.83220.77220.75
200 day SMA220.63220.59220.57

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top