ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples VDC are 205.32 and 206.98

Daily Target 1204.98
Daily Target 2205.65
Daily Target 3206.64
Daily Target 4207.31
Daily Target 5208.3

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 25 June 2024 206.32 (-0.65%) 207.39 205.97 - 207.63 0.9101 times
Mon 24 June 2024 207.68 (0.96%) 206.17 205.96 - 208.29 1.2972 times
Fri 21 June 2024 205.71 (0.13%) 206.17 205.59 - 206.86 0.8713 times
Thu 20 June 2024 205.45 (-0.26%) 205.64 205.13 - 206.65 0.97 times
Tue 18 June 2024 205.99 (0%) 205.53 205.27 - 206.29 0.8842 times
Tue 18 June 2024 205.99 (0.13%) 205.53 205.27 - 206.29 0.8842 times
Mon 17 June 2024 205.72 (0.99%) 203.20 203.00 - 206.01 1.1628 times
Fri 14 June 2024 203.70 (0.04%) 203.16 202.47 - 203.70 1.3263 times
Thu 13 June 2024 203.62 (0%) 203.73 202.49 - 203.86 0.6688 times
Wed 12 June 2024 203.61 (-0.87%) 206.39 203.40 - 206.39 1.0251 times
Tue 11 June 2024 205.40 (-0.08%) 205.21 203.96 - 205.48 0.9895 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 206.14 and 208.47

Weekly Target 1204.53
Weekly Target 2205.42
Weekly Target 3206.85666666667
Weekly Target 4207.75
Weekly Target 5209.19

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 25 June 2024 206.32 (0.3%) 206.17 205.96 - 208.29 0.4082 times
Fri 21 June 2024 205.71 (-0.14%) 205.53 205.13 - 206.86 0.5041 times
Tue 18 June 2024 205.99 (1.12%) 203.20 203.00 - 206.29 0.3786 times
Fri 14 June 2024 203.70 (-1.17%) 206.26 202.47 - 206.39 0.8614 times
Fri 07 June 2024 206.11 (0.1%) 205.47 204.74 - 208.00 1.1549 times
Fri 31 May 2024 205.90 (0.03%) 205.33 202.22 - 206.01 0.6296 times
Fri 24 May 2024 205.83 (-1.28%) 208.50 205.17 - 208.50 0.8433 times
Fri 17 May 2024 208.49 (0.66%) 207.57 205.53 - 209.70 1.7719 times
Fri 10 May 2024 207.12 (2.38%) 202.77 201.30 - 207.19 1.9513 times
Fri 03 May 2024 202.31 (0.55%) 201.41 198.89 - 202.49 1.4969 times
Fri 26 April 2024 201.20 (1.52%) 198.69 197.90 - 203.20 1.493 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 204.4 and 210.22

Monthly Target 1199.87
Monthly Target 2203.1
Monthly Target 3205.69333333333
Monthly Target 4208.92
Monthly Target 5211.51

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 25 June 2024 206.32 (0.2%) 205.47 202.47 - 208.29 0.3964 times
Fri 31 May 2024 205.90 (2.54%) 200.44 198.89 - 209.70 0.7645 times
Tue 30 April 2024 200.80 (-1.64%) 204.14 194.38 - 204.30 0.7117 times
Thu 28 March 2024 204.14 (2.93%) 198.02 197.14 - 204.80 0.7063 times
Thu 29 February 2024 198.32 (2.88%) 192.94 191.92 - 199.33 1.5828 times
Wed 31 January 2024 192.76 (0.94%) 190.32 189.56 - 194.82 1.3371 times
Fri 29 December 2023 190.96 (2.39%) 186.51 185.87 - 192.60 0.9403 times
Thu 30 November 2023 186.51 (3.91%) 179.54 178.37 - 186.84 1.0047 times
Tue 31 October 2023 179.49 (-1.74%) 182.15 172.75 - 182.19 1.7034 times
Fri 29 September 2023 182.67 (-5.09%) 193.11 181.74 - 193.25 0.8528 times
Thu 31 August 2023 192.46 (-3.19%) 198.63 189.80 - 199.66 0.9599 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 June 2024

Munafa value: 60 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 2 points

Upper Bollinger band is at 209 and lower is at 203, while middle bands are at 204 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.42 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 206.23
12 day DMA 205.4
20 day DMA 205.44
35 day DMA 205.87
50 day DMA 204.09
100 day DMA 201.48
150 day DMA 197.79
200 day DMA 193.83

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA206.27206.25205.54
12 day EMA205.85205.76205.41
20 day EMA205.57205.49205.26
35 day EMA204.56204.46204.27
50 day EMA203.74203.63203.46

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.23206.16205.77
12 day SMA205.4205.38205.36
20 day SMA205.44205.33205.23
35 day SMA205.87205.76205.61
50 day SMA204.09203.86203.62
100 day SMA201.48201.37201.25
150 day SMA197.79197.66197.51
200 day SMA193.83193.76193.67

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top