Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 211.03 and 212.77
| Intraday Target 1 | 210.72 |
| Intraday Target 2 | 211.34 |
| Intraday Target 3 | 212.46333333333 |
| Intraday Target 4 | 213.08 |
| Intraday Target 5 | 214.2 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.95 (-0.91%) | 213.59 | 211.85 - 213.59 | 0.8982 times | Fri 05 December 2025 | 213.90 (-0.07%) | 214.15 | 213.73 - 215.28 | 0.4626 times | Thu 04 December 2025 | 214.06 (-0.61%) | 215.28 | 212.96 - 215.28 | 0.6979 times | Wed 03 December 2025 | 215.38 (0.24%) | 215.11 | 215.11 - 216.75 | 0.9879 times | Tue 02 December 2025 | 214.87 (-0.51%) | 216.70 | 213.14 - 216.70 | 1.2573 times | Mon 01 December 2025 | 215.97 (-0.03%) | 215.73 | 215.29 - 216.60 | 1.5093 times | Fri 28 November 2025 | 216.04 (0.47%) | 214.60 | 214.60 - 216.06 | 1.4986 times | Wed 26 November 2025 | 215.03 (1.11%) | 212.70 | 212.70 - 215.43 | 0.8521 times | Tue 25 November 2025 | 212.67 (1.55%) | 209.98 | 209.98 - 212.70 | 0.6595 times | Mon 24 November 2025 | 209.43 (-1.2%) | 212.00 | 208.55 - 212.60 | 1.1768 times | Fri 21 November 2025 | 211.98 (0.91%) | 210.84 | 210.70 - 213.31 | 0.8827 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 211.03 and 212.77
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 211.34 |
| Weekly Target 3 | 212.46333333333 |
| Weekly Target 4 | 213.08 |
| Weekly Target 5 | 214.2 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.95 (-0.91%) | 213.59 | 211.85 - 213.59 | 0.2375 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.2995 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.1071 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.2778 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.8486 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.9818 times | Fri 31 October 2025 | 208.11 (-3.63%) | 216.25 | 207.41 - 216.25 | 1.3612 times | Fri 24 October 2025 | 215.95 (-0.71%) | 218.04 | 215.74 - 219.02 | 0.7799 times | Fri 17 October 2025 | 217.49 (2.19%) | 212.07 | 211.25 - 217.80 | 1.1186 times | Fri 10 October 2025 | 212.82 (-0.01%) | 212.51 | 210.49 - 214.60 | 0.988 times | Fri 03 October 2025 | 212.84 (0.04%) | 212.94 | 211.63 - 214.18 | 0.9937 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 209.45 and 214.35
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 210.28 |
| Monthly Target 3 | 213.51666666667 |
| Monthly Target 4 | 215.18 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.95 (-1.89%) | 215.73 | 211.85 - 216.75 | 0.2894 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7936 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9015 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9766 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7949 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8439 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0753 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1121 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.0194 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1934 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.7037 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 207.46 and 231.23
| Yearly Target 1 | 190.11 |
| Yearly Target 2 | 201.03 |
| Yearly Target 3 | 213.88 |
| Yearly Target 4 | 224.8 |
| Yearly Target 5 | 237.65 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.95 (0.27%) | 211.84 | 202.96 - 226.73 | 0.9379 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7475 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9652 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5069 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9135 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.2578 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8251 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.0893 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7398 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.0168 times | Thu 31 December 2015 | 129.07 (0%) | 123.51 | 122.75 - 131.24 | 0.1905 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 207, while middle bands are at 210 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.13 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 213.45 |
| 20 day DMA | 211.99 |
| 35 day DMA | 212.28 |
| 50 day DMA | 212.59 |
| 100 day DMA | 216 |
| 150 day DMA | 217.41 |
| 200 day DMA | 217.48 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.54 | 214.34 | 214.56 |
| 12 day EMA | 213.25 | 213.49 | 213.41 |
| 20 day EMA | 212.76 | 212.84 | 212.73 |
| 35 day EMA | 212.78 | 212.83 | 212.77 |
| 50 day EMA | 212.88 | 212.92 | 212.88 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 214.84 | 215.26 |
| 12 day SMA | 213.45 | 213.13 | 212.76 |
| 20 day SMA | 211.99 | 211.85 | 211.49 |
| 35 day SMA | 212.28 | 212.36 | 212.43 |
| 50 day SMA | 212.59 | 212.6 | 212.61 |
| 100 day SMA | 216 | 216.05 | 216.08 |
| 150 day SMA | 217.41 | 217.46 | 217.51 |
| 200 day SMA | 217.48 | 217.52 | 217.57 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
