Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 230.05 and 231.11
| Intraday Target 1 | 229.24 |
| Intraday Target 2 | 229.79 |
| Intraday Target 3 | 230.29666666667 |
| Intraday Target 4 | 230.85 |
| Intraday Target 5 | 231.36 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.35 (0.5%) | 230.12 | 229.74 - 230.80 | 0.5553 times | Thu 27 August 2026 | 229.21 (-1.52%) | 230.43 | 229.16 - 231.10 | 0.8085 times | Wed 26 August 2026 | 232.75 (-0.33%) | 233.81 | 232.63 - 233.85 | 0.6409 times | Tue 25 August 2026 | 233.53 (-0.92%) | 234.52 | 232.92 - 234.52 | 0.8916 times | Mon 24 August 2026 | 235.69 (1.7%) | 233.12 | 233.12 - 235.82 | 1.2787 times | Fri 21 August 2026 | 231.75 (0.67%) | 230.71 | 230.12 - 231.81 | 2.2427 times | Thu 20 August 2026 | 230.20 (-1.79%) | 230.32 | 229.43 - 231.79 | 1.063 times | Wed 19 August 2026 | 234.40 (1%) | 232.49 | 232.49 - 236.22 | 1.4323 times | Tue 18 August 2026 | 232.08 (0.82%) | 230.99 | 230.99 - 233.77 | 0.429 times | Mon 17 August 2026 | 230.19 (-1.32%) | 233.00 | 229.84 - 233.00 | 0.658 times | Fri 14 August 2026 | 233.28 (0.06%) | 233.02 | 232.59 - 233.85 | 0.5908 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 226.43 and 233.09
| Weekly Target 1 | 225.12 |
| Weekly Target 2 | 227.73 |
| Weekly Target 3 | 231.77666666667 |
| Weekly Target 4 | 234.39 |
| Weekly Target 5 | 238.44 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.35 (-0.6%) | 233.12 | 229.16 - 235.82 | 1.0563 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.4737 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.8185 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 0.996 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 0.8791 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.7319 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.6063 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.1255 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.6048 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.7078 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.6057 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 224.38 and 233.29
| Monthly Target 1 | 222.38 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 231.29333333333 |
| Monthly Target 4 | 235.28 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.35 (0%) | 232.44 | 227.31 - 236.22 | 0.9771 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.9566 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9482 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.0329 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7645 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.3893 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2039 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0565 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8649 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8059 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9155 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 219.51 and 255.18
| Yearly Target 1 | 192.11 |
| Yearly Target 2 | 211.23 |
| Yearly Target 3 | 227.78 |
| Yearly Target 4 | 246.9 |
| Yearly Target 5 | 263.45 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.35 (9.1%) | 211.11 | 208.66 - 244.33 | 0.6837 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0129 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7697 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9854 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5285 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9401 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3117 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8605 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1359 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7715 times | Fri 30 December 2016 | 133.99 (0%) | 138.52 | 129.24 - 143.71 | 0.5435 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 229, while middle bands are at 230 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.32 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.31 |
| 12 day DMA | 232.22 |
| 20 day DMA | 231.63 |
| 35 day DMA | 230.81 |
| 50 day DMA | 229.91 |
| 100 day DMA | 229.08 |
| 150 day DMA | 230.01 |
| 200 day DMA | 226.05 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 231.78 | 233.07 |
| 12 day EMA | 231.72 | 231.97 | 232.47 |
| 20 day EMA | 231.54 | 231.66 | 231.92 |
| 35 day EMA | 230.88 | 230.91 | 231.01 |
| 50 day EMA | 230.19 | 230.18 | 230.22 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.31 | 232.59 | 232.78 |
| 12 day SMA | 232.22 | 232.28 | 232.34 |
| 20 day SMA | 231.63 | 231.63 | 231.74 |
| 35 day SMA | 230.81 | 230.75 | 230.64 |
| 50 day SMA | 229.91 | 229.85 | 229.9 |
| 100 day SMA | 229.08 | 229 | 228.98 |
| 150 day SMA | 230.01 | 229.97 | 229.94 |
| 200 day SMA | 226.05 | 225.94 | 225.83 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
