Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 228.17 and 230.08
| Intraday Target 1 | 227.67 |
| Intraday Target 2 | 228.66 |
| Intraday Target 3 | 229.58 |
| Intraday Target 4 | 230.57 |
| Intraday Target 5 | 231.49 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.65 (-0.06%) | 230.00 | 228.59 - 230.50 | 1.0456 times | Thu 21 May 2026 | 229.78 (-1.4%) | 230.20 | 226.98 - 230.20 | 1.3015 times | Wed 20 May 2026 | 233.05 (-0.71%) | 234.76 | 231.63 - 234.76 | 0.9053 times | Tue 19 May 2026 | 234.71 (0.2%) | 234.40 | 232.50 - 236.50 | 1.1742 times | Mon 18 May 2026 | 234.23 (1.29%) | 231.32 | 231.29 - 234.31 | 0.6471 times | Fri 15 May 2026 | 231.25 (-0.31%) | 233.26 | 230.80 - 233.26 | 0.7429 times | Thu 14 May 2026 | 231.96 (0.32%) | 232.13 | 231.52 - 232.70 | 0.628 times | Wed 13 May 2026 | 231.23 (0.27%) | 229.88 | 229.82 - 232.69 | 0.9864 times | Tue 12 May 2026 | 230.61 (1.32%) | 228.88 | 227.33 - 232.00 | 1.1157 times | Mon 11 May 2026 | 227.60 (-1.15%) | 229.93 | 226.40 - 230.27 | 1.4532 times | Fri 08 May 2026 | 230.24 (0.13%) | 230.87 | 230.16 - 231.75 | 3.8936 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 223.56 and 233.08
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 225.59 |
| Weekly Target 3 | 231.04333333333 |
| Weekly Target 4 | 235.11 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.838 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8137 times | Fri 08 May 2026 | 230.24 (-0.59%) | 230.50 | 227.92 - 232.16 | 1.9351 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.0688 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.569 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 0.9766 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.7552 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.9511 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.2512 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.8412 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.7681 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 222.98 and 233.08
| Monthly Target 1 | 220.75 |
| Monthly Target 2 | 225.2 |
| Monthly Target 3 | 230.85 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 240.95 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.65 (-1.07%) | 232.99 | 226.40 - 236.50 | 0.9098 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7927 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4406 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2483 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0955 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8968 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8357 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9493 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0284 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8029 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8887 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 219.16 and 254.83
| Yearly Target 1 | 191.88 |
| Yearly Target 2 | 210.76 |
| Yearly Target 3 | 227.54666666667 |
| Yearly Target 4 | 246.43 |
| Yearly Target 5 | 263.22 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.65 (8.77%) | 211.11 | 208.66 - 244.33 | 0.4455 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0388 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7894 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0106 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5676 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9642 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3453 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8825 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.165 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7912 times | Fri 30 December 2016 | 133.99 (0%) | 134.13 | 129.24 - 143.71 | 0.8105 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 227, while middle bands are at 229 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.09 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.28 |
| 12 day DMA | 231.19 |
| 20 day DMA | 230.62 |
| 35 day DMA | 228.72 |
| 50 day DMA | 227.67 |
| 100 day DMA | 228.37 |
| 150 day DMA | 223.19 |
| 200 day DMA | 221.86 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 231.91 | 232.98 |
| 12 day EMA | 231.13 | 231.4 | 231.69 |
| 20 day EMA | 230.5 | 230.59 | 230.68 |
| 35 day EMA | 229.58 | 229.58 | 229.57 |
| 50 day EMA | 228.5 | 228.45 | 228.4 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.28 | 232.6 | 233.04 |
| 12 day SMA | 231.19 | 231.28 | 231.37 |
| 20 day SMA | 230.62 | 230.59 | 230.58 |
| 35 day SMA | 228.72 | 228.59 | 228.42 |
| 50 day SMA | 227.67 | 227.68 | 227.75 |
| 100 day SMA | 228.37 | 228.2 | 228.03 |
| 150 day SMA | 223.19 | 223.1 | 222.98 |
| 200 day SMA | 221.86 | 221.8 | 221.73 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
