ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 225.17 and 228.72
| Intraday Target 1 | 222.23 |
| Intraday Target 2 | 224.55 |
| Intraday Target 3 | 225.78 |
| Intraday Target 4 | 228.1 |
| Intraday Target 5 | 229.33 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.87 (1.38%) | 223.60 | 223.46 - 227.01 | 1.602 times | Thu 16 April 2026 | 223.78 (0.36%) | 222.90 | 222.90 - 225.00 | 0.4953 times | Wed 15 April 2026 | 222.98 (-0.46%) | 223.55 | 221.60 - 223.74 | 1.0515 times | Tue 14 April 2026 | 224.01 (-0.08%) | 224.78 | 222.25 - 224.78 | 1.4117 times | Mon 13 April 2026 | 224.20 (-1.02%) | 226.04 | 223.02 - 226.04 | 1.0787 times | Fri 10 April 2026 | 226.51 (-1.38%) | 231.49 | 225.89 - 231.49 | 0.4282 times | Thu 09 April 2026 | 229.67 (0.87%) | 226.52 | 226.38 - 230.16 | 0.6548 times | Wed 08 April 2026 | 227.68 (1.98%) | 223.97 | 223.40 - 227.68 | 1.7212 times | Tue 07 April 2026 | 223.26 (-1.6%) | 226.42 | 222.74 - 226.42 | 1.0563 times | Mon 06 April 2026 | 226.89 (0.8%) | 227.14 | 224.30 - 227.14 | 0.5003 times | Thu 02 April 2026 | 225.09 (0.65%) | 224.28 | 223.00 - 225.09 | 0.6368 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 224.24 and 229.65
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 225.16 |
| Weekly Target 4 | 228.72 |
| Weekly Target 5 | 230.57 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 0.8735 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.6755 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.8507 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.1192 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.7524 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.5815 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.6711 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.1364 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 0.9894 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3504 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.4144 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 224.24 and 234.13
| Monthly Target 1 | 216.76 |
| Monthly Target 2 | 221.82 |
| Monthly Target 3 | 226.65333333333 |
| Monthly Target 4 | 231.71 |
| Monthly Target 5 | 236.54 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.87 (1.02%) | 223.74 | 221.60 - 231.49 | 0.508 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4687 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3647 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1168 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9143 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8519 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9678 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0484 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8534 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.906 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.1543 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 217.77 and 253.44
| Yearly Target 1 | 190.95 |
| Yearly Target 2 | 208.91 |
| Yearly Target 3 | 226.62 |
| Yearly Target 4 | 244.58 |
| Yearly Target 5 | 262.29 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.87 (7.45%) | 211.11 | 208.66 - 244.33 | 0.3546 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0501 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7986 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0312 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.61 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.976 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3438 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8816 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1637 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7903 times | Fri 30 December 2016 | 133.99 (0%) | 124.78 | 123.99 - 143.71 | 0.9216 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 220, while middle bands are at 223 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.54 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 224.37 |
| 12 day DMA | 225.38 |
| 20 day DMA | 224.31 |
| 35 day DMA | 228.51 |
| 50 day DMA | 231.83 |
| 100 day DMA | 224.62 |
| 150 day DMA | 220.83 |
| 200 day DMA | 220.63 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.14 | 224.27 | 224.51 |
| 12 day EMA | 225.25 | 224.96 | 225.18 |
| 20 day EMA | 226 | 225.91 | 226.13 |
| 35 day EMA | 228.24 | 228.32 | 228.59 |
| 50 day EMA | 230.95 | 231.12 | 231.42 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.37 | 224.3 | 225.47 |
| 12 day SMA | 225.38 | 225.19 | 225.22 |
| 20 day SMA | 224.31 | 224.15 | 224.5 |
| 35 day SMA | 228.51 | 228.92 | 229.47 |
| 50 day SMA | 231.83 | 232.01 | 232.21 |
| 100 day SMA | 224.62 | 224.45 | 224.29 |
| 150 day SMA | 220.83 | 220.77 | 220.75 |
| 200 day SMA | 220.63 | 220.59 | 220.57 |


