ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 212.73 and 213.53

Intraday Target 1212.13
Intraday Target 2212.52
Intraday Target 3212.93
Intraday Target 4213.32
Intraday Target 5213.73

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 29 December 2025 212.91 (0.03%) 212.56 212.54 - 213.34 0.7714 times
Fri 26 December 2025 212.85 (0.11%) 212.48 212.28 - 213.34 0.7282 times
Wed 24 December 2025 212.61 (0.74%) 211.21 211.21 - 212.78 0.5808 times
Tue 23 December 2025 211.05 (-0.49%) 211.87 210.85 - 211.87 1.3481 times
Mon 22 December 2025 212.08 (-0.43%) 213.01 211.74 - 213.11 1.0869 times
Fri 19 December 2025 212.99 (-0.49%) 214.05 212.88 - 214.05 1.4606 times
Thu 18 December 2025 214.04 (-0.62%) 214.63 213.93 - 215.69 1.225 times
Wed 17 December 2025 215.38 (-0.18%) 214.54 214.54 - 216.04 0.7085 times
Tue 16 December 2025 215.77 (-0.45%) 216.94 215.27 - 217.25 0.8924 times
Mon 15 December 2025 216.74 (0.21%) 216.66 215.85 - 217.54 1.198 times
Fri 12 December 2025 216.28 (0.77%) 214.89 214.62 - 216.28 1.0498 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 212.73 and 213.53

Weekly Target 1212.13
Weekly Target 2212.52
Weekly Target 3212.93
Weekly Target 4213.32
Weekly Target 5213.73

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 29 December 2025 212.91 (0.03%) 212.56 212.54 - 213.34 0.147 times
Fri 26 December 2025 212.85 (-0.07%) 213.01 210.85 - 213.34 0.7133 times
Fri 19 December 2025 212.99 (-1.52%) 216.66 212.88 - 217.54 1.0449 times
Fri 12 December 2025 216.28 (1.11%) 213.59 211.74 - 216.28 1.1 times
Fri 05 December 2025 213.90 (-0.99%) 215.73 212.96 - 216.75 1.322 times
Fri 28 November 2025 216.04 (1.92%) 212.00 208.55 - 216.06 1.1262 times
Fri 21 November 2025 211.98 (0.66%) 210.58 207.34 - 213.31 1.2999 times
Fri 14 November 2025 210.60 (0.67%) 208.83 207.31 - 211.66 0.8633 times
Fri 07 November 2025 209.19 (0.52%) 208.10 205.45 - 209.52 0.9988 times
Fri 31 October 2025 208.11 (-3.63%) 216.25 207.41 - 216.25 1.3847 times
Fri 24 October 2025 215.95 (-0.71%) 218.04 215.74 - 219.02 0.7933 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 208.54 and 215.23

Monthly Target 1207.08
Monthly Target 2209.99
Monthly Target 3213.76666666667
Monthly Target 4216.68
Monthly Target 5220.46

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 29 December 2025 212.91 (-1.45%) 215.73 210.85 - 217.54 0.7619 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.755 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.8576 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 0.9291 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.7563 times
Thu 31 July 2025 216.12 (-1.32%) 219.18 215.51 - 222.73 0.8029 times
Mon 30 June 2025 219.00 (-2.48%) 223.68 216.48 - 224.78 1.0229 times
Fri 30 May 2025 224.56 (1.68%) 219.56 214.53 - 225.53 1.058 times
Wed 30 April 2025 220.86 (0.93%) 218.90 202.96 - 222.52 1.9211 times
Mon 31 March 2025 218.82 (-2.71%) 224.00 211.13 - 226.64 1.1353 times
Fri 28 February 2025 224.91 (4.45%) 213.30 213.07 - 226.55 0.6695 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 207.94 and 231.71

Yearly Target 1190.43
Yearly Target 2201.67
Yearly Target 3214.2
Yearly Target 4225.44
Yearly Target 5237.97

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 29 December 2025 212.91 (0.72%) 211.84 202.96 - 226.73 0.9748 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7445 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 0.9613 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.5008 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9098 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.2527 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8218 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.0848 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7368 times
Fri 30 December 2016 133.99 (3.81%) 127.50 120.33 - 143.71 1.0126 times
Thu 31 December 2015 129.07 (0%) 130.33 122.75 - 131.19 0.1534 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 218 and lower is at 211, while middle bands are at 213 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.59 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 212.3
12 day DMA 213.94
20 day DMA 213.94
35 day DMA 212.62
50 day DMA 212.74
100 day DMA 215.29
150 day DMA 216.84
200 day DMA 216.9

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.8212.74212.68
12 day EMA213.22213.28213.36
20 day EMA213.32213.36213.41
35 day EMA213.25213.27213.3
50 day EMA212.81212.81212.81

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.3212.32212.55
12 day SMA213.94213.93213.92
20 day SMA213.94214.1214.21
35 day SMA212.62212.44212.3
50 day SMA212.74212.82212.88
100 day SMA215.29215.37215.41
150 day SMA216.84216.89216.96
200 day SMA216.9216.91216.93

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top