ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 223.44 and 228.39

Intraday Target 1222.56
Intraday Target 2224.32
Intraday Target 3227.50666666667
Intraday Target 4229.27
Intraday Target 5232.46

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 18 June 2026 226.09 (-0.41%) 230.69 225.74 - 230.69 0.7294 times
Wed 17 June 2026 227.01 (-2.06%) 230.49 226.04 - 231.11 1.1217 times
Tue 16 June 2026 231.79 (0.19%) 232.10 230.48 - 233.81 0.5785 times
Mon 15 June 2026 231.34 (-0.39%) 232.33 229.54 - 234.75 0.6981 times
Fri 12 June 2026 232.25 (0.64%) 231.21 230.59 - 232.33 0.7793 times
Thu 11 June 2026 230.78 (-0.24%) 230.00 230.00 - 232.60 0.8841 times
Wed 10 June 2026 231.33 (1.67%) 228.97 228.34 - 231.65 1.5654 times
Tue 09 June 2026 227.52 (1.01%) 225.29 225.13 - 228.90 1.2248 times
Mon 08 June 2026 225.25 (-0.2%) 224.70 224.07 - 226.27 0.7022 times
Fri 05 June 2026 225.71 (1.68%) 223.54 223.19 - 228.22 1.7165 times
Thu 04 June 2026 221.99 (-0.11%) 225.94 221.49 - 226.00 0.9424 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 221.41 and 230.42

Weekly Target 1219.85
Weekly Target 2222.97
Weekly Target 3228.86
Weekly Target 4231.98
Weekly Target 5237.87

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 18 June 2026 226.09 (-2.65%) 232.33 225.74 - 234.75 0.6287 times
Fri 12 June 2026 232.25 (2.9%) 224.70 224.07 - 232.60 1.0364 times
Fri 05 June 2026 225.71 (0.84%) 221.73 220.00 - 228.22 1.2558 times
Fri 29 May 2026 223.83 (-2.53%) 228.00 223.50 - 230.23 0.7175 times
Fri 22 May 2026 229.65 (-0.69%) 231.32 226.98 - 236.50 0.8597 times
Fri 15 May 2026 231.25 (0.44%) 229.93 226.40 - 233.26 0.8347 times
Fri 08 May 2026 230.24 (-0.59%) 230.50 227.92 - 232.16 1.9852 times
Fri 01 May 2026 231.60 (1.11%) 228.46 226.60 - 234.31 1.0965 times
Fri 24 April 2026 229.06 (0.97%) 226.11 225.18 - 231.34 0.5838 times
Fri 17 April 2026 226.87 (0.16%) 226.04 221.60 - 227.01 1.0019 times
Fri 10 April 2026 226.51 (0.63%) 227.14 222.74 - 231.49 0.7747 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 223.05 and 237.8

Monthly Target 1212.2
Monthly Target 2219.14
Monthly Target 3226.94666666667
Monthly Target 4233.89
Monthly Target 5241.7

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 18 June 2026 226.09 (1.01%) 221.73 220.00 - 234.75 0.6553 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.0694 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.7916 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4385 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.2465 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.0939 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.8955 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8344 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9479 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0269 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.8018 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 217.38 and 253.05

Yearly Target 1190.69
Yearly Target 2208.39
Yearly Target 3226.36
Yearly Target 4244.06
Yearly Target 5262.03

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 18 June 2026 226.09 (7.08%) 211.11 208.66 - 244.33 0.5085 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0319 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7842 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 1.004 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.5573 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9578 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3364 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8767 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1573 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.786 times
Fri 30 December 2016 133.99 (0%) 136.52 129.24 - 143.71 0.7236 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 228.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Staples VDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.16

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 220, while middle bands are at 224 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.66 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 229.7
12 day DMA 227.78
20 day DMA 227.11
35 day DMA 228.92
50 day DMA 228.21
100 day DMA 230.07
150 day DMA 224.87
200 day DMA 222.35

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.38229.52230.78
12 day EMA228.31228.71229.02
20 day EMA228.15228.37228.51
35 day EMA227.78227.88227.93
50 day EMA228.1228.18228.23

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA229.7230.63231.5
12 day SMA227.78227.34226.87
20 day SMA227.11227.46227.85
35 day SMA228.92228.98229.01
50 day SMA228.21228.24228.16
100 day SMA230.07230.06230.03
150 day SMA224.87224.76224.64
200 day SMA222.35222.31222.27

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top