ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 227.84 and 233.05

Intraday Target 1226.67
Intraday Target 2229
Intraday Target 3231.87666666667
Intraday Target 4234.21
Intraday Target 5237.09

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 15 June 2026 231.34 (-0.39%) 232.33 229.54 - 234.75 0.6311 times
Fri 12 June 2026 232.25 (0.64%) 231.21 230.59 - 232.33 0.7045 times
Thu 11 June 2026 230.78 (-0.24%) 230.00 230.00 - 232.60 0.7993 times
Wed 10 June 2026 231.33 (1.67%) 228.97 228.34 - 231.65 1.4152 times
Tue 09 June 2026 227.52 (1.01%) 225.29 225.13 - 228.90 1.1073 times
Mon 08 June 2026 225.25 (-0.2%) 224.70 224.07 - 226.27 0.6348 times
Fri 05 June 2026 225.71 (1.68%) 223.54 223.19 - 228.22 1.5518 times
Thu 04 June 2026 221.99 (-0.11%) 225.94 221.49 - 226.00 0.852 times
Wed 03 June 2026 222.24 (0.62%) 221.14 220.60 - 223.32 0.7016 times
Tue 02 June 2026 220.86 (-0.25%) 220.99 220.00 - 221.93 1.6025 times
Mon 01 June 2026 221.42 (-1.08%) 221.73 220.55 - 222.99 0.9403 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 227.84 and 233.05

Weekly Target 1226.67
Weekly Target 2229
Weekly Target 3231.87666666667
Weekly Target 4234.21
Weekly Target 5237.09

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 15 June 2026 231.34 (-0.39%) 232.33 229.54 - 234.75 0.1475 times
Fri 12 June 2026 232.25 (2.9%) 224.70 224.07 - 232.60 1.0896 times
Fri 05 June 2026 225.71 (0.84%) 221.73 220.00 - 228.22 1.3203 times
Fri 29 May 2026 223.83 (-2.53%) 228.00 223.50 - 230.23 0.7543 times
Fri 22 May 2026 229.65 (-0.69%) 231.32 226.98 - 236.50 0.9038 times
Fri 15 May 2026 231.25 (0.44%) 229.93 226.40 - 233.26 0.8776 times
Fri 08 May 2026 230.24 (-0.59%) 230.50 227.92 - 232.16 2.0871 times
Fri 01 May 2026 231.60 (1.11%) 228.46 226.60 - 234.31 1.1527 times
Fri 24 April 2026 229.06 (0.97%) 226.11 225.18 - 231.34 0.6137 times
Fri 17 April 2026 226.87 (0.16%) 226.04 221.60 - 227.01 1.0533 times
Fri 10 April 2026 226.51 (0.63%) 227.14 222.74 - 231.49 0.8145 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 225.67 and 240.42

Monthly Target 1213.95
Monthly Target 2222.64
Monthly Target 3228.69666666667
Monthly Target 4237.39
Monthly Target 5243.45

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 15 June 2026 231.34 (3.36%) 221.73 220.00 - 234.75 0.5518 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.0813 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.8004 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4544 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.2603 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.106 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.9054 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8437 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9584 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0382 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.8106 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 220 and 255.67

Yearly Target 1192.44
Yearly Target 2211.89
Yearly Target 3228.11
Yearly Target 4247.56
Yearly Target 5263.78

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 15 June 2026 231.34 (9.57%) 211.11 208.66 - 244.33 0.5001 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0328 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7849 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 1.0048 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.5587 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9587 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3376 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8775 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1583 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7867 times
Fri 30 December 2016 133.99 (0%) 136.45 129.24 - 143.71 0.7326 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples VDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 220, while middle bands are at 224 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.56 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 230.64
12 day DMA 226.21
20 day DMA 227.97
35 day DMA 228.87
50 day DMA 228.06
100 day DMA 229.96
150 day DMA 224.47
200 day DMA 222.2

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA230.28229.75228.5
12 day EMA228.52228.01227.24
20 day EMA228.17227.84227.38
35 day EMA227.78227.57227.29
50 day EMA228.01227.87227.69

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA230.64229.43228.12
12 day SMA226.21225.94225.66
20 day SMA227.97227.96227.95
35 day SMA228.87228.8228.73
50 day SMA228.06227.94227.77
100 day SMA229.96229.89229.8
150 day SMA224.47224.32224.16
200 day SMA222.2222.14222.09

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top