Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 232.08 and 233.3
| Intraday Target 1 | 231.86 |
| Intraday Target 2 | 232.3 |
| Intraday Target 3 | 233.07666666667 |
| Intraday Target 4 | 233.52 |
| Intraday Target 5 | 234.3 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.75 (-0.33%) | 233.81 | 232.63 - 233.85 | 0.6598 times | Tue 25 August 2026 | 233.53 (-0.92%) | 234.52 | 232.92 - 234.52 | 0.9178 times | Mon 24 August 2026 | 235.69 (1.7%) | 233.12 | 233.12 - 235.82 | 1.3162 times | Fri 21 August 2026 | 231.75 (0.67%) | 230.71 | 230.12 - 231.81 | 2.3085 times | Thu 20 August 2026 | 230.20 (-1.79%) | 230.32 | 229.43 - 231.79 | 1.0941 times | Wed 19 August 2026 | 234.40 (1%) | 232.49 | 232.49 - 236.22 | 1.4744 times | Tue 18 August 2026 | 232.08 (0.82%) | 230.99 | 230.99 - 233.77 | 0.4416 times | Mon 17 August 2026 | 230.19 (-1.32%) | 233.00 | 229.84 - 233.00 | 0.6773 times | Fri 14 August 2026 | 233.28 (0.06%) | 233.02 | 232.59 - 233.85 | 0.6081 times | Thu 13 August 2026 | 233.15 (0.89%) | 231.60 | 231.60 - 233.52 | 0.5022 times | Wed 12 August 2026 | 231.10 (0.5%) | 228.54 | 228.35 - 231.21 | 0.7871 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 231.1 and 234.29
| Weekly Target 1 | 230.54 |
| Weekly Target 2 | 231.65 |
| Weekly Target 3 | 233.73333333333 |
| Weekly Target 4 | 234.84 |
| Weekly Target 5 | 236.92 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.75 (0.43%) | 233.12 | 232.63 - 235.82 | 0.7367 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.5264 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.8477 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 1.0316 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 0.9105 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.7581 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.628 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.1658 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.6622 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.7331 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.6274 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 230.03 and 238.94
| Monthly Target 1 | 223.18 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 232.09333333333 |
| Monthly Target 4 | 236.88 |
| Monthly Target 5 | 241 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.75 (1.04%) | 232.44 | 227.31 - 236.22 | 0.9065 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.9641 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9556 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.041 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7705 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4002 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2134 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0648 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8717 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8122 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9227 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 220.71 and 256.38
| Yearly Target 1 | 192.91 |
| Yearly Target 2 | 212.83 |
| Yearly Target 3 | 228.58 |
| Yearly Target 4 | 248.5 |
| Yearly Target 5 | 264.25 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 232.75 (10.23%) | 211.11 | 208.66 - 244.33 | 0.6777 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0135 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7702 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.986 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5295 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9407 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3126 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.861 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1366 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.772 times | Fri 30 December 2016 | 133.99 (0%) | 137.82 | 129.24 - 143.71 | 0.5512 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 229, while middle bands are at 231 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.79 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.78 |
| 12 day DMA | 232.34 |
| 20 day DMA | 231.74 |
| 35 day DMA | 230.64 |
| 50 day DMA | 229.9 |
| 100 day DMA | 228.98 |
| 150 day DMA | 229.94 |
| 200 day DMA | 225.83 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 233.23 | 233.08 |
| 12 day EMA | 232.47 | 232.42 | 232.22 |
| 20 day EMA | 231.92 | 231.83 | 231.65 |
| 35 day EMA | 231.06 | 230.96 | 230.81 |
| 50 day EMA | 230.25 | 230.15 | 230.01 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.78 | 233.11 | 232.82 |
| 12 day SMA | 232.34 | 232.14 | 231.95 |
| 20 day SMA | 231.74 | 231.9 | 231.99 |
| 35 day SMA | 230.64 | 230.53 | 230.44 |
| 50 day SMA | 229.9 | 229.87 | 229.84 |
| 100 day SMA | 228.98 | 228.9 | 228.81 |
| 150 day SMA | 229.94 | 229.88 | 229.81 |
| 200 day SMA | 225.83 | 225.7 | 225.58 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
