ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 221.22 and 223.36

Intraday Target 1220.63
Intraday Target 2221.81
Intraday Target 3222.77333333333
Intraday Target 4223.95
Intraday Target 5224.91

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 15 April 2026 222.98 (-0.46%) 223.55 221.60 - 223.74 1.0124 times
Tue 14 April 2026 224.01 (-0.08%) 224.78 222.25 - 224.78 1.3592 times
Mon 13 April 2026 224.20 (-1.02%) 226.04 223.02 - 226.04 1.0385 times
Fri 10 April 2026 226.51 (-1.38%) 231.49 225.89 - 231.49 0.4123 times
Thu 09 April 2026 229.67 (0.87%) 226.52 226.38 - 230.16 0.6304 times
Wed 08 April 2026 227.68 (1.98%) 223.97 223.40 - 227.68 1.6571 times
Tue 07 April 2026 223.26 (-1.6%) 226.42 222.74 - 226.42 1.017 times
Mon 06 April 2026 226.89 (0.8%) 227.14 224.30 - 227.14 0.4817 times
Thu 02 April 2026 225.09 (0.65%) 224.28 223.00 - 225.09 0.6131 times
Wed 01 April 2026 223.64 (-0.42%) 223.74 222.00 - 224.55 1.7783 times
Tue 31 March 2026 224.59 (0.22%) 224.80 222.48 - 225.29 1.8179 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 220.07 and 224.51

Weekly Target 1219.1
Weekly Target 2221.04
Weekly Target 3223.54
Weekly Target 4225.48
Weekly Target 5227.98

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 15 April 2026 222.98 (-1.56%) 226.04 221.60 - 226.04 0.5671 times
Fri 10 April 2026 226.51 (0.63%) 227.14 222.74 - 231.49 0.6982 times
Thu 02 April 2026 225.09 (0.86%) 224.20 222.00 - 225.79 0.8793 times
Fri 27 March 2026 223.16 (0.73%) 224.14 220.13 - 224.45 1.1567 times
Fri 20 March 2026 221.54 (-4.27%) 232.58 221.06 - 233.35 0.7777 times
Fri 13 March 2026 231.41 (-0.59%) 231.47 228.34 - 235.00 1.6346 times
Fri 06 March 2026 232.79 (-4.67%) 243.01 229.87 - 243.33 1.7273 times
Fri 27 February 2026 244.19 (2.51%) 237.83 237.72 - 244.33 1.1745 times
Fri 20 February 2026 238.20 (-1.83%) 242.96 236.25 - 243.94 1.0226 times
Fri 13 February 2026 242.63 (0%) 241.52 240.46 - 244.00 0.3621 times
Fri 13 February 2026 242.63 (1.36%) 239.20 235.17 - 244.00 1.4619 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 217.35 and 227.24

Monthly Target 1215.47
Monthly Target 2219.22
Monthly Target 3225.35666666667
Monthly Target 4229.11
Monthly Target 5235.25

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 15 April 2026 222.98 (-0.72%) 223.74 221.60 - 231.49 0.4263 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4813 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.3765 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.1265 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.9221 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8593 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9761 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0574 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.8607 times
Thu 31 July 2025 216.12 (-1.32%) 219.18 215.51 - 222.73 0.9138 times
Mon 30 June 2025 219.00 (-2.48%) 223.68 216.48 - 224.78 1.1643 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 215.82 and 251.49

Yearly Target 1189.65
Yearly Target 2206.32
Yearly Target 3225.32333333333
Yearly Target 4241.99
Yearly Target 5260.99

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 15 April 2026 222.98 (5.61%) 211.11 208.66 - 244.33 0.3481 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0508 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7992 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 1.0319 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.6111 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9767 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3448 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8821 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1645 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7909 times
Fri 30 December 2016 133.99 (0%) 124.81 123.99 - 143.71 0.9346 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 220, while middle bands are at 222 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.06 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 225.47
12 day DMA 225.22
20 day DMA 224.5
35 day DMA 229.47
50 day DMA 232.21
100 day DMA 224.29
150 day DMA 220.75
200 day DMA 220.57

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.51225.28225.92
12 day EMA225.18225.58225.86
20 day EMA226.1226.43226.68
35 day EMA228.2228.51228.78
50 day EMA231.03231.36231.66

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.47226.41226.26
12 day SMA225.22225.23225.05
20 day SMA224.5224.94225.31
35 day SMA229.47229.99230.39
50 day SMA232.21232.35232.41
100 day SMA224.29224.16224.01
150 day SMA220.75220.73220.7
200 day SMA220.57220.53220.51

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top