Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 232.84 and 237.53
| Intraday Target 1 | 232.01 |
| Intraday Target 2 | 233.66 |
| Intraday Target 3 | 236.69666666667 |
| Intraday Target 4 | 238.35 |
| Intraday Target 5 | 241.39 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 235.32 (1.93%) | 235.54 | 235.04 - 239.73 | 1.4511 times | Mon 27 July 2026 | 230.87 (1.53%) | 228.19 | 228.19 - 231.74 | 0.7375 times | Fri 24 July 2026 | 227.38 (1.09%) | 230.00 | 225.00 - 230.00 | 1.4406 times | Thu 23 July 2026 | 224.92 (-1.38%) | 225.63 | 223.78 - 226.05 | 1.2101 times | Wed 22 July 2026 | 228.07 (0.25%) | 228.00 | 227.47 - 229.57 | 0.6688 times | Tue 21 July 2026 | 227.50 (-0.82%) | 228.65 | 227.14 - 228.88 | 0.8903 times | Mon 20 July 2026 | 229.39 (-0.43%) | 230.00 | 228.80 - 230.93 | 0.8905 times | Fri 17 July 2026 | 230.39 (-0.85%) | 234.59 | 229.29 - 236.34 | 1.1416 times | Thu 16 July 2026 | 232.36 (2.7%) | 228.31 | 227.89 - 232.36 | 0.9655 times | Wed 15 July 2026 | 226.26 (-0.06%) | 226.00 | 225.49 - 228.57 | 0.6038 times | Tue 14 July 2026 | 226.39 (-1.26%) | 229.21 | 226.26 - 229.56 | 0.5453 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 231.76 and 243.3
| Weekly Target 1 | 222.87 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 234.41333333333 |
| Weekly Target 4 | 240.64 |
| Weekly Target 5 | 245.95 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 235.32 (3.49%) | 228.19 | 228.19 - 239.73 | 0.3654 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.8515 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.7054 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.3094 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.867 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.8234 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.7047 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.1616 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.4076 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.8042 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.9636 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 229.55 and 245.5
| Monthly Target 1 | 216.99 |
| Monthly Target 2 | 226.16 |
| Monthly Target 3 | 232.94333333333 |
| Monthly Target 4 | 242.11 |
| Monthly Target 5 | 248.89 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 235.32 (4.32%) | 225.33 | 223.78 - 239.73 | 0.8455 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9664 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.0528 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7792 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4161 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2271 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0768 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8815 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8214 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9331 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0108 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 221.99 and 257.66
| Yearly Target 1 | 193.77 |
| Yearly Target 2 | 214.54 |
| Yearly Target 3 | 229.43666666667 |
| Yearly Target 4 | 250.21 |
| Yearly Target 5 | 265.11 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 235.32 (11.45%) | 211.11 | 208.66 - 244.33 | 0.5985 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0221 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7768 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9944 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5425 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9487 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3237 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8684 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1463 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7785 times | Fri 30 December 2016 | 133.99 (0%) | 133.49 | 129.24 - 143.71 | 0.6179 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.16
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 3 points
Upper Bollinger band is at 234 and lower is at 224, while middle bands are at 227 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.48 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 229.31 |
| 12 day DMA | 229.01 |
| 20 day DMA | 228.55 |
| 35 day DMA | 228.65 |
| 50 day DMA | 228.29 |
| 100 day DMA | 228.05 |
| 150 day DMA | 227.57 |
| 200 day DMA | 223.9 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.79 | 228.52 | 227.35 |
| 12 day EMA | 229.41 | 228.34 | 227.88 |
| 20 day EMA | 229 | 228.33 | 228.06 |
| 35 day EMA | 228.71 | 228.32 | 228.17 |
| 50 day EMA | 228.59 | 228.32 | 228.22 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.31 | 227.75 | 227.45 |
| 12 day SMA | 229.01 | 228.4 | 227.96 |
| 20 day SMA | 228.55 | 228.22 | 228.16 |
| 35 day SMA | 228.65 | 228.37 | 228.12 |
| 50 day SMA | 228.29 | 228.23 | 228.23 |
| 100 day SMA | 228.05 | 228.08 | 228.18 |
| 150 day SMA | 227.57 | 227.43 | 227.33 |
| 200 day SMA | 223.9 | 223.78 | 223.69 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
