ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 223.44 and 228.39
| Intraday Target 1 | 222.56 |
| Intraday Target 2 | 224.32 |
| Intraday Target 3 | 227.50666666667 |
| Intraday Target 4 | 229.27 |
| Intraday Target 5 | 232.46 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.09 (-0.41%) | 230.69 | 225.74 - 230.69 | 0.7294 times | Wed 17 June 2026 | 227.01 (-2.06%) | 230.49 | 226.04 - 231.11 | 1.1217 times | Tue 16 June 2026 | 231.79 (0.19%) | 232.10 | 230.48 - 233.81 | 0.5785 times | Mon 15 June 2026 | 231.34 (-0.39%) | 232.33 | 229.54 - 234.75 | 0.6981 times | Fri 12 June 2026 | 232.25 (0.64%) | 231.21 | 230.59 - 232.33 | 0.7793 times | Thu 11 June 2026 | 230.78 (-0.24%) | 230.00 | 230.00 - 232.60 | 0.8841 times | Wed 10 June 2026 | 231.33 (1.67%) | 228.97 | 228.34 - 231.65 | 1.5654 times | Tue 09 June 2026 | 227.52 (1.01%) | 225.29 | 225.13 - 228.90 | 1.2248 times | Mon 08 June 2026 | 225.25 (-0.2%) | 224.70 | 224.07 - 226.27 | 0.7022 times | Fri 05 June 2026 | 225.71 (1.68%) | 223.54 | 223.19 - 228.22 | 1.7165 times | Thu 04 June 2026 | 221.99 (-0.11%) | 225.94 | 221.49 - 226.00 | 0.9424 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 221.41 and 230.42
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 228.86 |
| Weekly Target 4 | 231.98 |
| Weekly Target 5 | 237.87 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.6287 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.0364 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.2558 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.7175 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.8597 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8347 times | Fri 08 May 2026 | 230.24 (-0.59%) | 230.50 | 227.92 - 232.16 | 1.9852 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.0965 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.5838 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 1.0019 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.7747 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 223.05 and 237.8
| Monthly Target 1 | 212.2 |
| Monthly Target 2 | 219.14 |
| Monthly Target 3 | 226.94666666667 |
| Monthly Target 4 | 233.89 |
| Monthly Target 5 | 241.7 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.09 (1.01%) | 221.73 | 220.00 - 234.75 | 0.6553 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.0694 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7916 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4385 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2465 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0939 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8955 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8344 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9479 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0269 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8018 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 217.38 and 253.05
| Yearly Target 1 | 190.69 |
| Yearly Target 2 | 208.39 |
| Yearly Target 3 | 226.36 |
| Yearly Target 4 | 244.06 |
| Yearly Target 5 | 262.03 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.09 (7.08%) | 211.11 | 208.66 - 244.33 | 0.5085 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0319 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7842 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.004 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5573 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9578 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3364 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8767 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1573 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.786 times | Fri 30 December 2016 | 133.99 (0%) | 136.52 | 129.24 - 143.71 | 0.7236 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Staples VDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.16
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 220, while middle bands are at 224 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.66 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 229.7 |
| 12 day DMA | 227.78 |
| 20 day DMA | 227.11 |
| 35 day DMA | 228.92 |
| 50 day DMA | 228.21 |
| 100 day DMA | 230.07 |
| 150 day DMA | 224.87 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.38 | 229.52 | 230.78 |
| 12 day EMA | 228.31 | 228.71 | 229.02 |
| 20 day EMA | 228.15 | 228.37 | 228.51 |
| 35 day EMA | 227.78 | 227.88 | 227.93 |
| 50 day EMA | 228.1 | 228.18 | 228.23 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.7 | 230.63 | 231.5 |
| 12 day SMA | 227.78 | 227.34 | 226.87 |
| 20 day SMA | 227.11 | 227.46 | 227.85 |
| 35 day SMA | 228.92 | 228.98 | 229.01 |
| 50 day SMA | 228.21 | 228.24 | 228.16 |
| 100 day SMA | 230.07 | 230.06 | 230.03 |
| 150 day SMA | 224.87 | 224.76 | 224.64 |
| 200 day SMA | 222.35 | 222.31 | 222.27 |


