ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 223.1 and 224.01

Intraday Target 1222.94
Intraday Target 2223.25
Intraday Target 3223.85333333333
Intraday Target 4224.16
Intraday Target 5224.76

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 18 September 2026 223.55 (-0.67%) 224.14 223.55 - 224.46 0.7892 times
Thu 17 September 2026 225.05 (-0.01%) 225.48 223.97 - 225.76 0.5751 times
Wed 16 September 2026 225.07 (-0.39%) 225.89 225.01 - 226.93 0.4619 times
Tue 15 September 2026 225.94 (-0.81%) 226.62 225.62 - 226.93 3.0051 times
Mon 14 September 2026 227.78 (1.14%) 227.52 227.51 - 229.09 0.6662 times
Fri 11 September 2026 225.21 (0.5%) 225.12 223.99 - 225.55 0.844 times
Thu 10 September 2026 224.10 (-0%) 224.83 223.94 - 225.79 1.0906 times
Wed 09 September 2026 224.11 (-1.16%) 225.54 223.63 - 225.54 0.946 times
Tue 08 September 2026 226.73 (-0.68%) 227.51 226.22 - 228.00 1.0588 times
Fri 04 September 2026 228.29 (-0.82%) 229.25 228.25 - 230.25 0.5631 times
Thu 03 September 2026 230.17 (-0.18%) 230.28 228.90 - 231.15 0.7669 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 220.78 and 226.32

Weekly Target 1219.86
Weekly Target 2221.7
Weekly Target 3225.39666666667
Weekly Target 4227.24
Weekly Target 5230.94

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 18 September 2026 223.55 (-0.74%) 227.52 223.55 - 229.09 1.363 times
Fri 11 September 2026 225.21 (-1.35%) 227.51 223.63 - 228.00 0.9767 times
Fri 04 September 2026 228.29 (-0.89%) 230.15 228.25 - 232.40 0.8136 times
Fri 28 August 2026 230.35 (-0.6%) 233.12 229.16 - 235.82 1.1022 times
Fri 21 August 2026 231.75 (-0.66%) 233.00 229.43 - 236.22 1.5377 times
Fri 14 August 2026 233.28 (0.91%) 230.05 228.35 - 233.85 0.854 times
Fri 07 August 2026 231.17 (0.36%) 232.44 227.31 - 234.00 1.0392 times
Fri 31 July 2026 230.35 (1.31%) 228.19 228.19 - 239.73 0.9172 times
Fri 24 July 2026 227.38 (-1.31%) 230.00 223.78 - 230.93 0.7637 times
Fri 17 July 2026 230.39 (1.05%) 229.06 225.49 - 236.34 0.6327 times
Fri 10 July 2026 228.00 (-1.12%) 230.00 225.13 - 233.30 1.1744 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 219.13 and 227.98

Monthly Target 1217.65
Monthly Target 2220.6
Monthly Target 3226.5
Monthly Target 4229.45
Monthly Target 5235.35

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 18 September 2026 223.55 (-2.62%) 230.47 223.55 - 232.40 0.6485 times
Mon 31 August 2026 229.56 (-0.34%) 232.44 227.31 - 236.22 1.0294 times
Fri 31 July 2026 230.35 (2.11%) 225.33 223.78 - 239.73 0.9689 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 0.9603 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.0461 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.7743 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4071 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.2193 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.07 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.876 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8162 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 216.11 and 251.78

Yearly Target 1189.84
Yearly Target 2206.7
Yearly Target 3225.51333333333
Yearly Target 4242.37
Yearly Target 5261.18

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 18 September 2026 223.55 (5.88%) 211.11 208.66 - 244.33 0.7354 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0073 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7654 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 0.98 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.5201 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9349 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3045 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8557 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1296 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7672 times
Fri 30 December 2016 133.99 (0%) 142.99 129.24 - 143.71 0.4397 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 226 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.56 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 225.48
12 day DMA 226.38
20 day DMA 228.48
35 day DMA 229.69
50 day DMA 229.65
100 day DMA 229.14
150 day DMA 229.6
200 day DMA 227.16

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.93225.62225.9
12 day EMA226.32226.82227.14
20 day EMA227.46227.87228.17
35 day EMA228.38228.66228.87
50 day EMA229.15229.38229.56

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.48225.81225.62
12 day SMA226.38226.93227.3
20 day SMA228.48228.81229.28
35 day SMA229.69229.91230.23
50 day SMA229.65229.7229.77
100 day SMA229.14229.18229.22
150 day SMA229.6229.7229.77
200 day SMA227.16227.12227.07

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top