ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 223.1 and 224.01
| Intraday Target 1 | 222.94 |
| Intraday Target 2 | 223.25 |
| Intraday Target 3 | 223.85333333333 |
| Intraday Target 4 | 224.16 |
| Intraday Target 5 | 224.76 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 223.55 (-0.67%) | 224.14 | 223.55 - 224.46 | 0.7892 times | Thu 17 September 2026 | 225.05 (-0.01%) | 225.48 | 223.97 - 225.76 | 0.5751 times | Wed 16 September 2026 | 225.07 (-0.39%) | 225.89 | 225.01 - 226.93 | 0.4619 times | Tue 15 September 2026 | 225.94 (-0.81%) | 226.62 | 225.62 - 226.93 | 3.0051 times | Mon 14 September 2026 | 227.78 (1.14%) | 227.52 | 227.51 - 229.09 | 0.6662 times | Fri 11 September 2026 | 225.21 (0.5%) | 225.12 | 223.99 - 225.55 | 0.844 times | Thu 10 September 2026 | 224.10 (-0%) | 224.83 | 223.94 - 225.79 | 1.0906 times | Wed 09 September 2026 | 224.11 (-1.16%) | 225.54 | 223.63 - 225.54 | 0.946 times | Tue 08 September 2026 | 226.73 (-0.68%) | 227.51 | 226.22 - 228.00 | 1.0588 times | Fri 04 September 2026 | 228.29 (-0.82%) | 229.25 | 228.25 - 230.25 | 0.5631 times | Thu 03 September 2026 | 230.17 (-0.18%) | 230.28 | 228.90 - 231.15 | 0.7669 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 220.78 and 226.32
| Weekly Target 1 | 219.86 |
| Weekly Target 2 | 221.7 |
| Weekly Target 3 | 225.39666666667 |
| Weekly Target 4 | 227.24 |
| Weekly Target 5 | 230.94 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 223.55 (-0.74%) | 227.52 | 223.55 - 229.09 | 1.363 times | Fri 11 September 2026 | 225.21 (-1.35%) | 227.51 | 223.63 - 228.00 | 0.9767 times | Fri 04 September 2026 | 228.29 (-0.89%) | 230.15 | 228.25 - 232.40 | 0.8136 times | Fri 28 August 2026 | 230.35 (-0.6%) | 233.12 | 229.16 - 235.82 | 1.1022 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.5377 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.854 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 1.0392 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 0.9172 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.7637 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.6327 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.1744 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 219.13 and 227.98
| Monthly Target 1 | 217.65 |
| Monthly Target 2 | 220.6 |
| Monthly Target 3 | 226.5 |
| Monthly Target 4 | 229.45 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 223.55 (-2.62%) | 230.47 | 223.55 - 232.40 | 0.6485 times | Mon 31 August 2026 | 229.56 (-0.34%) | 232.44 | 227.31 - 236.22 | 1.0294 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.9689 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9603 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.0461 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7743 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4071 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2193 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.07 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.876 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8162 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 216.11 and 251.78
| Yearly Target 1 | 189.84 |
| Yearly Target 2 | 206.7 |
| Yearly Target 3 | 225.51333333333 |
| Yearly Target 4 | 242.37 |
| Yearly Target 5 | 261.18 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 223.55 (5.88%) | 211.11 | 208.66 - 244.33 | 0.7354 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0073 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7654 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.98 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5201 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9349 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3045 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8557 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1296 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7672 times | Fri 30 December 2016 | 133.99 (0%) | 142.99 | 129.24 - 143.71 | 0.4397 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 226 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.56 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 225.48 |
| 12 day DMA | 226.38 |
| 20 day DMA | 228.48 |
| 35 day DMA | 229.69 |
| 50 day DMA | 229.65 |
| 100 day DMA | 229.14 |
| 150 day DMA | 229.6 |
| 200 day DMA | 227.16 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.93 | 225.62 | 225.9 |
| 12 day EMA | 226.32 | 226.82 | 227.14 |
| 20 day EMA | 227.46 | 227.87 | 228.17 |
| 35 day EMA | 228.38 | 228.66 | 228.87 |
| 50 day EMA | 229.15 | 229.38 | 229.56 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.48 | 225.81 | 225.62 |
| 12 day SMA | 226.38 | 226.93 | 227.3 |
| 20 day SMA | 228.48 | 228.81 | 229.28 |
| 35 day SMA | 229.69 | 229.91 | 230.23 |
| 50 day SMA | 229.65 | 229.7 | 229.77 |
| 100 day SMA | 229.14 | 229.18 | 229.22 |
| 150 day SMA | 229.6 | 229.7 | 229.77 |
| 200 day SMA | 227.16 | 227.12 | 227.07 |


