Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell
Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell Analysis of Consumer Staples ETF Vanguard VDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 243.10 | 240.96 | 243.13 | 240.36 |
| 23 Mon Feb | 241.01 | 237.83 | 241.46 | 237.72 |
| 20 Fri Feb | 238.20 | 237.16 | 238.21 | 236.25 |
| 19 Thu Feb | 237.63 | 238.93 | 240.42 | 237.00 |
| 18 Wed Feb | 238.38 | 238.87 | 239.98 | 237.74 |
Stock of Consumer Staples ETF Vanguard closed at 243.10 and it opened at 240.96
It moved inside a range of 240.36 and 243.13
52 week High is 244.00 and 52 week Low is 205.45
Financial Year High is 244.00 and Low is 202.96
This year High is 244.00 and Low is 208.66
Consumer Staples ETF Vanguard VDC Daily Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 day returns for Consumer Staples ETF Vanguard VDC have been positive, with total returns of 5.74, which is 2.42% with investment starting at 237.36.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 102420 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Consumer Staples ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consumer Staples ETF Vanguard VDC at this time.
It appears as if Consumer Staples ETF Vanguard VDC gave a large move recently.
Stock of Consumer Staples ETF Vanguard (VDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Consumer Staples ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Consumer Staples ETF Vanguard stays above 242.1, but if it comes below 242.1, then a intra day sell could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 236.34 as target. However if you take a buy trade in Consumer Staples ETF Vanguard, then use 242.1 as stoploss and 249 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.2 HC: 0 LC: 1.1 OC: 0.9
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.5
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.6
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.5
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Consumer Staples ETF Vanguard VDC Weekly Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 week returns for Consumer Staples ETF Vanguard VDC have been positive, with total returns of 30.11, which is 14.14% with investment starting at 212.99.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 114140 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.2
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.3 HC: 2.4 LC: 0.8 OC: 0.4
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 2
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 5.9 HC: 0.1 LC: 5.7 OC: 5.6
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard VDC Monthly Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 month returns for Consumer Staples ETF Vanguard VDC have been positive, with total returns of 27.57, which is 12.79% with investment starting at 215.53.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 112790 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 2.67% of returns per month.
Monthly Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 7.8 HC: 0.4 LC: 7.4 OC: 7.5
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 8.7 HC: 0 LC: 8.7 OC: 6.7
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.8
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.8
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 5.6 HC: 5.2 LC: 0.3 OC: 2.9
Consumer Staples ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


