Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell
Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell Analysis of Consumer Staples ETF Vanguard VDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 229.65 | 230.00 | 230.50 | 228.59 |
| 21 Thu May | 229.78 | 230.20 | 230.20 | 226.98 |
| 20 Wed May | 233.05 | 234.76 | 234.76 | 231.63 |
| 19 Tue May | 234.71 | 234.40 | 236.50 | 232.50 |
| 18 Mon May | 234.23 | 231.32 | 234.31 | 231.29 |
Stock of Consumer Staples ETF Vanguard closed at 229.65 and it opened at 230.00
It moved inside a range of 228.59 and 230.50
52 week High is 244.33 and 52 week Low is 205.45
Financial Year High is 236.50 and Low is 221.60
This year High is 244.33 and Low is 208.66
Consumer Staples ETF Vanguard VDC Daily Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 day returns for Consumer Staples ETF Vanguard VDC have been negative, with total returns of -0.28999999999999, which is -0.13% with investment starting at 229.94.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 99870 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
Consumer Staples ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consumer Staples ETF Vanguard VDC at this time.
It appears as if Consumer Staples ETF Vanguard VDC gave a large move recently.
Stock of Consumer Staples ETF Vanguard (VDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Consumer Staples ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229 as stoploss in an intra day buy trade for a target of 230.82. However, stock will show a bearish move below 229.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.2
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0.9
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard VDC Weekly Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 week returns for Consumer Staples ETF Vanguard VDC have been negative, with total returns of -1.76, which is -0.76% with investment starting at 231.41.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 99240 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.
Weekly Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 4.2 HC: 3 LC: 1.2 OC: 2.2
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.5
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.2
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 0.7
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.6
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard VDC Monthly Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 month returns for Consumer Staples ETF Vanguard VDC have been positive, with total returns of 11.42, which is 5.23% with investment starting at 218.23.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 105230 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 4.5 HC: 3 LC: 1.4 OC: 3.5
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 3.3
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 10.5 HC: 9 LC: 1.4 OC: 0.1
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 7.9 HC: 0.1 LC: 7.9 OC: 7.6
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 8.7 HC: 0 LC: 8.7 OC: 6.7
Consumer Staples ETF Vanguard is moving towards a high expiry
Videos related to: Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


