Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell
Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell Analysis of Consumer Staples ETF Vanguard VDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 223.08 | 220.50 | 223.53 | 220.50 |
| 13 Tue Jan | 220.65 | 218.38 | 220.78 | 218.38 |
| 12 Mon Jan | 218.47 | 216.00 | 218.74 | 215.86 |
| 09 Fri Jan | 215.63 | 213.23 | 215.82 | 213.23 |
| 08 Thu Jan | 213.50 | 208.84 | 214.22 | 208.66 |
Stock of Consumer Staples ETF Vanguard closed at 223.08 and it opened at 220.50
It moved inside a range of 220.50 and 223.53
52 week High is 226.73 and 52 week Low is 202.96
Financial Year High is 226.73 and Low is 202.96
This year High is 223.53 and Low is 208.66
Consumer Staples ETF Vanguard VDC Daily Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 day returns for Consumer Staples ETF Vanguard VDC have been positive, with total returns of 10.17, which is 4.78% with investment starting at 212.91.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 104780 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Consumer Staples ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consumer Staples ETF Vanguard VDC at this time.
It appears as if Consumer Staples ETF Vanguard VDC gave a large move recently.
Stock of Consumer Staples ETF Vanguard (VDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Consumer Staples ETF Vanguard is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221.4, for a target of 217.3 or 213.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.2
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 2.6
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard VDC Weekly Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 week returns for Consumer Staples ETF Vanguard VDC have been positive, with total returns of 14.97, which is 7.19% with investment starting at 208.11.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 107190 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.6 HC: 0.2 LC: 3.3 OC: 3.5
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 2.4
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.4
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.2
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.4
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Consumer Staples ETF Vanguard VDC Monthly Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 month returns for Consumer Staples ETF Vanguard VDC have been negative, with total returns of -1.83, which is -0.81% with investment starting at 224.91.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 99190 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.
Monthly Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 7.1 HC: 0.2 LC: 6.9 OC: 5.2
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.8
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.8
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 5.6 HC: 5.2 LC: 0.3 OC: 2.9
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0.9
Consumer Staples ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


