Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell
Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell Analysis of Consumer Staples ETF Vanguard VDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 212.61 | 211.21 | 212.78 | 211.21 |
| 23 Tue Dec | 211.05 | 211.87 | 211.87 | 210.85 |
| 22 Mon Dec | 212.08 | 213.01 | 213.11 | 211.74 |
| 19 Fri Dec | 212.99 | 214.05 | 214.05 | 212.88 |
| 18 Thu Dec | 214.04 | 214.63 | 215.69 | 213.93 |
Stock of Consumer Staples ETF Vanguard closed at 212.61 and it opened at 211.21
It moved inside a range of 211.21 and 212.78
52 week High is 226.73 and 52 week Low is 202.96
Financial Year High is 226.73 and Low is 202.96
This year High is 226.73 and Low is 202.96
Consumer Staples ETF Vanguard VDC Daily Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 day returns for Consumer Staples ETF Vanguard VDC have been negative, with total returns of -0.059999999999974, which is -0.03% with investment starting at 212.67.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 99970 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Consumer Staples ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consumer Staples ETF Vanguard VDC at this time.
It appears as if Consumer Staples ETF Vanguard VDC gave a large move recently.
Stock of Consumer Staples ETF Vanguard (VDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Consumer Staples ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.6 as stoploss in an intra day buy trade for a target of 214.21. However, stock will show a bearish move below 212.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.7
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.5
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Consumer Staples ETF Vanguard VDC Weekly Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 week returns for Consumer Staples ETF Vanguard VDC have been negative, with total returns of -0.20999999999998, which is -0.1% with investment starting at 212.82.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 99900 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.1
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.4
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.3
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.5
Consumer Staples ETF Vanguard is moving towards a low expiry
Consumer Staples ETF Vanguard is forming a DOJI candle
Candle stick analysis of Consumer Staples ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.6 HC: 0 LC: 3.6 OC: 1.9
Consumer Staples ETF Vanguard is moving towards a high expiry
Consumer Staples ETF Vanguard VDC Monthly Analysis to buy or sell
As per my analysis of Consumer Staples ETF Vanguard VDC, 12 month returns for Consumer Staples ETF Vanguard VDC have been negative, with total returns of -2.72, which is -1.26% with investment starting at 215.33.
An investment of 100,000 bucks in Consumer Staples ETF Vanguard would have become 98740 bucks today.
Consumer Staples ETF Vanguard VDC moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of Consumer Staples ETF Vanguard VDC
Candle stick analysis of Consumer Staples ETF Vanguard as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 0.8
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.8
Consumer Staples ETF Vanguard is moving towards a high expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 5.6 HC: 5.2 LC: 0.3 OC: 2.9
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0.9
Consumer Staples ETF Vanguard is moving towards a low expiry
Candle stick analysis of Consumer Staples ETF Vanguard as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples ETF Vanguard are:
HL: 5.1 HC: 3.5 LC: 1.5 OC: 3.6
Consumer Staples ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Consumer Staples ETF Vanguard VDC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


