ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDC Historical charts - Consumer Staples ETF Vanguard

Historical charts for Stock VDC - Share Consumer Staples ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 227.72
  • 12Day Average: 228.35
  • 20Day Average: 228.16
  • 50Day Average: 228.14
  • 100Day Average: 227.9
  • 150Day Average: 227.82

VDC Indicators & signals

Indicator MACD (12,26,9)

228.27, 228.22, 0
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 30.77, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 230.87 228.19 to 231.74 1.53% 0.75 times
24 Fri Jul 2026 227.38 225.00 to 230.00 0% 1.47 times
24 Fri Jul 2026 227.38 225.00 to 230.00 1.09% 1.47 times
23 Thu Jul 2026 224.92 223.78 to 226.05 -1.38% 1.24 times
22 Wed Jul 2026 228.07 227.47 to 229.57 0.25% 0.68 times
21 Tue Jul 2026 227.50 227.14 to 228.88 -0.82% 0.91 times
20 Mon Jul 2026 229.39 228.80 to 230.93 -0.43% 0.91 times
17 Fri Jul 2026 230.39 229.29 to 236.34 -0.85% 1.17 times
16 Thu Jul 2026 232.36 227.89 to 232.36 2.7% 0.99 times
15 Wed Jul 2026 226.26 225.49 to 228.57 -0.06% 0.62 times
14 Tue Jul 2026 226.39 226.26 to 229.56 -1.26% 0.56 times
13 Mon Jul 2026 229.27 228.87 to 231.58 0.56% 0.99 times

Technical analysis forecast of VDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDC VDC at this time. Stock is rising and might rise more.

It appears as if VDC VDC gave a large move recently.

Stock of VDC (VDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VDC stays above 230.2, but if it comes below 230.2, then a intra day sell could be more profitable.
If you take a sell trade below 230.2, then use 230.2 as stoploss and 228.22 as target. However if you take a buy trade in VDC, then use 230.2 as stoploss and 232.6 as target.

Tomorrow's movement Prediction of VDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

 

Back to top