ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDC Historical charts - Consumer Staples ETF Vanguard

Historical charts for Stock VDC - Share Consumer Staples ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 219.14
  • 12Day Average: 221.37
  • 20Day Average: 223.02
  • 50Day Average: 228.11
  • 100Day Average: 228.14
  • 150Day Average: 228.01

VDC Indicators & signals

Indicator MACD (12,26,9)

221.22, 223.85, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.41, 19.12, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 219.85 217.38 to 220.10 0.63% 0.42 times
02 Fri Oct 2026 218.48 217.46 to 218.81 0.41% 0.61 times
01 Thu Oct 2026 217.58 217.06 to 218.48 -0.29% 0.8 times
30 Wed Sep 2026 218.21 218.18 to 222.50 -1.51% 0.53 times
29 Tue Sep 2026 221.56 220.19 to 221.65 -0.56% 4.46 times
28 Mon Sep 2026 222.80 220.82 to 223.29 0.32% 0.72 times
25 Fri Sep 2026 222.09 220.09 to 222.34 0.42% 0.61 times
24 Thu Sep 2026 221.16 221.16 to 224.55 -0.88% 0.47 times
23 Wed Sep 2026 223.13 222.73 to 224.42 -0.9% 0.65 times
22 Tue Sep 2026 225.15 224.10 to 225.66 1% 0.43 times
21 Mon Sep 2026 222.92 222.28 to 223.93 -0.28% 0.7 times
18 Fri Sep 2026 223.55 223.55 to 224.46 -0.67% 0.52 times

Technical analysis forecast for VDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDC VDC at this time. Stock is falling and might fall more.

It appears as if VDC VDC gave a large move recently.

Stock of VDC (VDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VDC stays below 220.1, but if it comes above 220.1, then a intra day buy could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 216.8 as target. However if you take a buy trade in VDC, then use 220.1 as stoploss and 222.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

 

Back to top