AMEX Stock VDC Historical charts - Consumer Staples ETF Vanguard

Historical charts for Stock VDC - Share Consumer Staples ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 206.23
  • 12Day Average: 205.4
  • 20Day Average: 205.44
  • 50Day Average: 204.09
  • 100Day Average: 201.48
  • 150Day Average: 197.79

VDC Indicators & signals

Indicator MACD (12,26,9)

205.85, 205.39, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 27.93, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 206.32 205.97 to 207.63 -0.65% 0.9 times
24 Mon Jun 2024 207.68 205.96 to 208.29 0.96% 1.29 times
21 Fri Jun 2024 205.71 205.59 to 206.86 0.13% 0.86 times
20 Thu Jun 2024 205.45 205.13 to 206.65 -0.26% 0.96 times
18 Tue Jun 2024 205.99 205.27 to 206.29 0% 0.88 times
18 Tue Jun 2024 205.99 205.27 to 206.29 0.13% 0.88 times
17 Mon Jun 2024 205.72 203.00 to 206.01 0.99% 1.15 times
14 Fri Jun 2024 203.70 202.47 to 203.70 0.04% 1.32 times
13 Thu Jun 2024 203.62 202.49 to 203.86 0% 0.66 times
12 Wed Jun 2024 203.61 203.40 to 206.39 -0.87% 1.02 times
11 Tue Jun 2024 205.40 203.96 to 205.48 -0.08% 0.98 times
10 Mon Jun 2024 205.57 204.29 to 206.26 -0.26% 0.64 times

Technical analysis forecast of VDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VDC VDC at this time. Stock is rising and might rise more.

It appears as if VDC VDC gave a large move recently.

Stock of VDC (VDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VDC is bullish for shortterm, and stock might move up till 207.1 or till 208.8. Use a stoploss of 205.61 and if this stock hits its stoploss, then it can fall down till 204.14

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

Videos related to: AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

 

Back to top