ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VDC Historical charts - Consumer Staples ETF Vanguard

Historical charts for Stock VDC - Share Consumer Staples ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 226.41
  • 12Day Average: 225.23
  • 20Day Average: 224.94
  • 50Day Average: 232.35
  • 100Day Average: 224.16
  • 150Day Average: 220.73

VDC Indicators & signals

Indicator MACD (12,26,9)

225.58, 227.07, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

12, 19.3, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 224.01 222.25 to 224.78 -0.08% 1.29 times
13 Mon Apr 2026 224.20 223.02 to 226.04 -1.02% 0.99 times
10 Fri Apr 2026 226.51 225.89 to 231.49 -1.38% 0.39 times
09 Thu Apr 2026 229.67 226.38 to 230.16 0.87% 0.6 times
08 Wed Apr 2026 227.68 223.40 to 227.68 1.98% 1.57 times
07 Tue Apr 2026 223.26 222.74 to 226.42 -1.6% 0.97 times
06 Mon Apr 2026 226.89 224.30 to 227.14 0.8% 0.46 times
02 Thu Apr 2026 225.09 223.00 to 225.09 0.65% 0.58 times
01 Wed Apr 2026 223.64 222.00 to 224.55 -0.42% 1.69 times
31 Tue Mar 2026 224.59 222.48 to 225.29 0.22% 1.73 times
30 Mon Mar 2026 224.10 223.41 to 225.79 0.42% 1.02 times
27 Fri Mar 2026 223.16 221.41 to 224.42 0.62% 1.14 times

Technical analysis forecast for VDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VDC VDC at this time. Stock is falling and might fall more.

It appears as if VDC VDC gave a large move recently.

Stock of VDC (VDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.5 as stoploss in an intra day buy trade for a target of 226.43. However, stock will show a bearish move below 223.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VDC Historical charts - Share Consumer Staples ETF Vanguard

 

Back to top