ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 224.08 and 226

Intraday Target 1223.75
Intraday Target 2224.41
Intraday Target 3225.67
Intraday Target 4226.33
Intraday Target 5227.59

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 16 September 2026 225.07 (-0.39%) 225.89 225.01 - 226.93 0.4708 times
Tue 15 September 2026 225.94 (-0.81%) 226.62 225.62 - 226.93 3.0631 times
Mon 14 September 2026 227.78 (1.14%) 227.52 227.51 - 229.09 0.6791 times
Fri 11 September 2026 225.21 (0.5%) 225.12 223.99 - 225.55 0.8602 times
Thu 10 September 2026 224.10 (-0%) 224.83 223.94 - 225.79 1.1116 times
Wed 09 September 2026 224.11 (-1.16%) 225.54 223.63 - 225.54 0.9642 times
Tue 08 September 2026 226.73 (-0.68%) 227.51 226.22 - 228.00 1.0793 times
Fri 04 September 2026 228.29 (-0.82%) 229.25 228.25 - 230.25 0.574 times
Thu 03 September 2026 230.17 (-0.18%) 230.28 228.90 - 231.15 0.7817 times
Wed 02 September 2026 230.59 (0.22%) 230.19 229.61 - 232.00 0.4159 times
Tue 01 September 2026 230.08 (0.23%) 230.47 229.75 - 232.40 0.823 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 223 and 227.08

Weekly Target 1222.31
Weekly Target 2223.69
Weekly Target 3226.39
Weekly Target 4227.77
Weekly Target 5230.47

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 16 September 2026 225.07 (-0.06%) 227.52 225.01 - 229.09 1.0606 times
Fri 11 September 2026 225.21 (-1.35%) 227.51 223.63 - 228.00 1.0109 times
Fri 04 September 2026 228.29 (-0.89%) 230.15 228.25 - 232.40 0.842 times
Fri 28 August 2026 230.35 (-0.6%) 233.12 229.16 - 235.82 1.1408 times
Fri 21 August 2026 231.75 (-0.66%) 233.00 229.43 - 236.22 1.5916 times
Fri 14 August 2026 233.28 (0.91%) 230.05 228.35 - 233.85 0.8839 times
Fri 07 August 2026 231.17 (0.36%) 232.44 227.31 - 234.00 1.0756 times
Fri 31 July 2026 230.35 (1.31%) 228.19 228.19 - 239.73 0.9493 times
Fri 24 July 2026 227.38 (-1.31%) 230.00 223.78 - 230.93 0.7904 times
Fri 17 July 2026 230.39 (1.05%) 229.06 225.49 - 236.34 0.6548 times
Fri 10 July 2026 228.00 (-1.12%) 230.00 225.13 - 233.30 1.2155 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 219.97 and 228.74

Monthly Target 1218.26
Monthly Target 2221.67
Monthly Target 3227.03333333333
Monthly Target 4230.44
Monthly Target 5235.8

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 16 September 2026 225.07 (-1.96%) 230.47 223.63 - 232.40 0.579 times
Mon 31 August 2026 229.56 (-0.34%) 232.44 227.31 - 236.22 1.0371 times
Fri 31 July 2026 230.35 (2.11%) 225.33 223.78 - 239.73 0.9761 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 0.9675 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.0539 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.7801 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4176 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.2284 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.078 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.8825 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8223 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 216.87 and 252.54

Yearly Target 1190.35
Yearly Target 2207.71
Yearly Target 3226.02
Yearly Target 4243.38
Yearly Target 5261.69

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 16 September 2026 225.07 (6.6%) 211.11 208.66 - 244.33 0.7298 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0079 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7659 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 0.9805 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.521 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9355 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3052 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8562 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1303 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7676 times
Fri 30 December 2016 133.99 (0%) 142.88 129.24 - 143.71 0.474 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 223, while middle bands are at 226 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.32 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 225.62
12 day DMA 227.3
20 day DMA 229.28
35 day DMA 230.23
50 day DMA 229.77
100 day DMA 229.22
150 day DMA 229.77
200 day DMA 227.07

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.9226.31226.49
12 day EMA227.14227.52227.81
20 day EMA228.17228.5228.77
35 day EMA228.82229.04229.22
50 day EMA229.23229.4229.54

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.62225.43225.59
12 day SMA227.3227.74228.02
20 day SMA229.28229.63229.84
35 day SMA230.23230.52230.66
50 day SMA229.77229.87229.92
100 day SMA229.22229.26229.26
150 day SMA229.77229.85229.94
200 day SMA227.07227.01226.93

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top