ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 207.54 and 209.93

Intraday Target 1207.14
Intraday Target 2207.93
Intraday Target 3209.52666666667
Intraday Target 4210.32
Intraday Target 5211.92

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 07 January 2026 208.73 (-0.99%) 211.12 208.73 - 211.12 1.3686 times
Tue 06 January 2026 210.82 (0.26%) 210.63 210.00 - 211.35 0.9152 times
Mon 05 January 2026 210.27 (-0.3%) 210.83 209.04 - 211.09 2.269 times
Fri 02 January 2026 210.90 (-0.11%) 211.11 210.04 - 211.73 1.5222 times
Wed 31 December 2025 211.14 (-0.54%) 212.00 211.14 - 212.25 0.5744 times
Tue 30 December 2025 212.29 (-0.29%) 212.27 212.21 - 212.90 0.5875 times
Mon 29 December 2025 212.91 (0.03%) 212.56 212.54 - 213.34 0.6217 times
Fri 26 December 2025 212.85 (0.11%) 212.48 212.28 - 213.34 0.5868 times
Wed 24 December 2025 212.61 (0.74%) 211.21 211.21 - 212.78 0.4681 times
Tue 23 December 2025 211.05 (-0.49%) 211.87 210.85 - 211.87 1.0865 times
Mon 22 December 2025 212.08 (-0.43%) 213.01 211.74 - 213.11 0.8759 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 207.42 and 210.04

Weekly Target 1206.98
Weekly Target 2207.86
Weekly Target 3209.60333333333
Weekly Target 4210.48
Weekly Target 5212.22

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 07 January 2026 208.73 (-1.03%) 210.83 208.73 - 211.35 1.0423 times
Fri 02 January 2026 210.90 (-0.92%) 212.56 210.04 - 213.34 0.7568 times
Fri 26 December 2025 212.85 (-0.07%) 213.01 210.85 - 213.34 0.6908 times
Fri 19 December 2025 212.99 (-1.52%) 216.66 212.88 - 217.54 1.0119 times
Fri 12 December 2025 216.28 (1.11%) 213.59 211.74 - 216.28 1.0652 times
Fri 05 December 2025 213.90 (-0.99%) 215.73 212.96 - 216.75 1.2802 times
Fri 28 November 2025 216.04 (1.92%) 212.00 208.55 - 216.06 1.0906 times
Fri 21 November 2025 211.98 (0.66%) 210.58 207.34 - 213.31 1.2588 times
Fri 14 November 2025 210.60 (0.67%) 208.83 207.31 - 211.66 0.836 times
Fri 07 November 2025 209.19 (0.52%) 208.10 205.45 - 209.52 0.9672 times
Fri 31 October 2025 208.11 (-3.63%) 216.25 207.41 - 216.25 1.341 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 207.23 and 210.23

Monthly Target 1206.73
Monthly Target 2207.73
Monthly Target 3209.73
Monthly Target 4210.73
Monthly Target 5212.73

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 07 January 2026 208.73 (-1.14%) 211.11 208.73 - 211.73 0.2759 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.8839 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8237 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9357 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0136 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.8251 times
Thu 31 July 2025 216.12 (-1.32%) 219.18 215.51 - 222.73 0.8759 times
Mon 30 June 2025 219.00 (-2.48%) 223.68 216.48 - 224.78 1.116 times
Fri 30 May 2025 224.56 (1.68%) 219.56 214.53 - 225.53 1.1543 times
Wed 30 April 2025 220.86 (0.93%) 218.90 202.96 - 222.52 2.0959 times
Mon 31 March 2025 218.82 (-2.71%) 224.00 211.13 - 226.64 1.2386 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 207.23 and 210.23

Yearly Target 1206.73
Yearly Target 2207.73
Yearly Target 3209.73
Yearly Target 4210.73
Yearly Target 5212.73

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 07 January 2026 208.73 (-1.14%) 211.11 208.73 - 211.73 0.0235 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0861 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.8261 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 1.0666 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.6652 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 1.0095 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.39 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.9118 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.2037 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.8175 times
Fri 30 December 2016 133.99 (3.81%) 127.50 120.33 - 143.71 1.1236 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Staples VDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.82

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 209, while middle bands are at 211 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.88 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 210.37
12 day DMA 211.55
20 day DMA 212.85
35 day DMA 212.71
50 day DMA 212.02
100 day DMA 214.57
150 day DMA 216.39
200 day DMA 216.81

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.31211.1211.24
12 day EMA211.45211.95212.15
20 day EMA212.07212.42212.59
35 day EMA212.31212.52212.62
50 day EMA212.27212.41212.47

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.37211.08211.5
12 day SMA211.55212212.38
20 day SMA212.85213.01213.16
35 day SMA212.71212.77212.76
50 day SMA212.02212.18212.31
100 day SMA214.57214.7214.83
150 day SMA216.39216.49216.57
200 day SMA216.81216.83216.85

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top