Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 223.47 and 225.98
| Intraday Target 1 | 221.45 |
| Intraday Target 2 | 222.98 |
| Intraday Target 3 | 223.95666666667 |
| Intraday Target 4 | 225.49 |
| Intraday Target 5 | 226.47 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 224.52 (0.34%) | 223.35 | 222.42 - 224.93 | 0.7516 times | Tue 20 January 2026 | 223.76 (0.22%) | 222.77 | 221.42 - 224.12 | 0.9389 times | Fri 16 January 2026 | 223.26 (-0.14%) | 223.56 | 221.97 - 223.56 | 0.9306 times | Thu 15 January 2026 | 223.58 (0.22%) | 222.98 | 222.49 - 223.94 | 2.083 times | Wed 14 January 2026 | 223.08 (1.1%) | 220.50 | 220.50 - 223.53 | 1.3144 times | Tue 13 January 2026 | 220.65 (1%) | 218.38 | 218.38 - 220.78 | 0.8046 times | Mon 12 January 2026 | 218.47 (1.32%) | 216.00 | 215.86 - 218.74 | 1.1403 times | Fri 09 January 2026 | 215.63 (1%) | 213.23 | 213.23 - 215.82 | 0.5335 times | Thu 08 January 2026 | 213.50 (2.29%) | 208.84 | 208.66 - 214.22 | 0.4439 times | Wed 07 January 2026 | 208.73 (-0.99%) | 211.12 | 208.73 - 211.12 | 1.0591 times | Tue 06 January 2026 | 210.82 (0.26%) | 210.63 | 210.00 - 211.35 | 0.7082 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 222.97 and 226.48
| Weekly Target 1 | 220.11 |
| Weekly Target 2 | 222.32 |
| Weekly Target 3 | 223.62333333333 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 224.52 (0.56%) | 222.77 | 221.42 - 224.93 | 0.4613 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.7117 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.2281 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.6981 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.6371 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 0.9334 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 0.9825 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.1808 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.0059 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.1611 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.7711 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 216.59 and 232.86
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 213.81 |
| Monthly Target 3 | 219.37 |
| Monthly Target 4 | 230.08 |
| Monthly Target 5 | 235.64 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 224.52 (6.34%) | 211.11 | 208.66 - 224.93 | 0.7606 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8399 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7826 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.889 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9631 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7839 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8323 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0604 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.0967 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 1.9915 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1769 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 216.59 and 232.86
| Yearly Target 1 | 203.1 |
| Yearly Target 2 | 213.81 |
| Yearly Target 3 | 219.37 |
| Yearly Target 4 | 230.08 |
| Yearly Target 5 | 235.64 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 224.52 (6.34%) | 211.11 | 208.66 - 224.93 | 0.0678 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0813 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8224 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0619 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6578 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 1.005 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3838 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.9078 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1983 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.8138 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.1186 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 211 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 223.64 |
| 12 day DMA | 218.02 |
| 20 day DMA | 215.61 |
| 35 day DMA | 215.13 |
| 50 day DMA | 213.85 |
| 100 day DMA | 214.5 |
| 150 day DMA | 216.31 |
| 200 day DMA | 217.02 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.94 | 222.15 | 221.35 |
| 12 day EMA | 219.71 | 218.83 | 217.93 |
| 20 day EMA | 217.64 | 216.92 | 216.2 |
| 35 day EMA | 215.51 | 214.98 | 214.46 |
| 50 day EMA | 214.35 | 213.93 | 213.53 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.64 | 222.87 | 221.81 |
| 12 day SMA | 218.02 | 216.89 | 215.84 |
| 20 day SMA | 215.61 | 215.03 | 214.54 |
| 35 day SMA | 215.13 | 214.89 | 214.64 |
| 50 day SMA | 213.85 | 213.49 | 213.17 |
| 100 day SMA | 214.5 | 214.44 | 214.39 |
| 150 day SMA | 216.31 | 216.29 | 216.27 |
| 200 day SMA | 217.02 | 216.95 | 216.93 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
