ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples VDC are 201.48 and 203.32

Daily Target 1199.98
Daily Target 2201.14
Daily Target 3201.81666666667
Daily Target 4202.98
Daily Target 5203.66

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 03 May 2024 202.31 (0.32%) 201.91 200.65 - 202.49 0.7944 times
Thu 02 May 2024 201.66 (1.01%) 200.34 199.91 - 202.25 0.9676 times
Wed 01 May 2024 199.64 (-0.58%) 200.44 198.89 - 201.18 2.1897 times
Tue 30 April 2024 200.80 (-0.54%) 201.63 200.56 - 201.63 0.5429 times
Mon 29 April 2024 201.89 (0.34%) 201.41 200.82 - 201.95 0.5119 times
Fri 26 April 2024 201.20 (-0.17%) 200.79 200.79 - 202.33 0.596 times
Thu 25 April 2024 201.54 (-0.3%) 202.47 201.05 - 203.20 0.7132 times
Wed 24 April 2024 202.15 (0.76%) 199.25 198.62 - 202.42 0.9516 times
Tue 23 April 2024 200.62 (0.21%) 200.20 199.98 - 200.82 1.9092 times
Mon 22 April 2024 200.19 (1.01%) 198.69 197.90 - 200.58 0.8234 times
Fri 19 April 2024 198.19 (0.98%) 196.11 196.00 - 198.34 1.5707 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 200.6 and 204.2

Weekly Target 1197.63
Weekly Target 2199.97
Weekly Target 3201.23
Weekly Target 4203.57
Weekly Target 5204.83

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 03 May 2024 202.31 (0.55%) 201.41 198.89 - 202.49 1.0687 times
Fri 26 April 2024 201.20 (1.52%) 198.69 197.90 - 203.20 1.0659 times
Fri 19 April 2024 198.19 (1.36%) 196.68 194.38 - 198.34 1.1899 times
Fri 12 April 2024 195.54 (-1.5%) 198.31 195.30 - 199.36 0.8852 times
Fri 05 April 2024 198.52 (-2.75%) 204.14 197.52 - 204.30 0.8722 times
Thu 28 March 2024 204.14 (0.89%) 202.27 201.43 - 204.77 0.7146 times
Fri 22 March 2024 202.33 (0.66%) 201.17 201.17 - 204.80 0.8837 times
Fri 15 March 2024 201.01 (0.5%) 200.26 199.91 - 203.04 0.8153 times
Fri 08 March 2024 200.01 (0.88%) 197.63 197.63 - 201.67 1.6105 times
Fri 01 March 2024 198.26 (-0.03%) 198.81 197.14 - 199.33 0.894 times
Thu 29 February 2024 198.32 (0%) 198.81 197.81 - 199.33 0.7114 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 200.6 and 204.2

Monthly Target 1197.63
Monthly Target 2199.97
Monthly Target 3201.23
Monthly Target 4203.57
Monthly Target 5204.83

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 03 May 2024 202.31 (0.75%) 200.44 198.89 - 202.49 0.1425 times
Tue 30 April 2024 200.80 (-1.64%) 204.14 194.38 - 204.30 0.7159 times
Thu 28 March 2024 204.14 (2.93%) 198.02 197.14 - 204.80 0.7106 times
Thu 29 February 2024 198.32 (2.88%) 192.94 191.92 - 199.33 1.5923 times
Wed 31 January 2024 192.76 (0.94%) 190.32 189.56 - 194.82 1.3451 times
Fri 29 December 2023 190.96 (2.39%) 186.51 185.87 - 192.60 0.9459 times
Thu 30 November 2023 186.51 (3.91%) 179.54 178.37 - 186.84 1.0107 times
Tue 31 October 2023 179.49 (-1.74%) 182.15 172.75 - 182.19 1.7136 times
Fri 29 September 2023 182.67 (-5.09%) 193.11 181.74 - 193.25 0.8579 times
Thu 31 August 2023 192.46 (-3.19%) 198.63 189.80 - 199.66 0.9656 times
Mon 31 July 2023 198.80 (2.24%) 194.29 191.99 - 200.34 1.3242 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples VDC is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.

Munafa value: 85 as on Fri 03 May 2024

Munafa value: 85 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 197 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.93 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 201.26
12 day DMA 200.54
20 day DMA 199.03
35 day DMA 200.23
50 day DMA 200.07
100 day DMA 196.38
150 day DMA 191.72
200 day DMA 191.58

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA201.38200.92200.55
12 day EMA200.57200.25199.99
20 day EMA200.12199.89199.7
35 day EMA199.82199.67199.55
50 day EMA199.97199.87199.8

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.26201.04201.01
12 day SMA200.54199.96199.4
20 day SMA199.03198.84198.66
35 day SMA200.23200.19200.22
50 day SMA200.07199.98199.91
100 day SMA196.38196.25196.15
150 day SMA191.72191.57191.43
200 day SMA191.58191.56191.55

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top