ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 207.54 and 209.93
| Intraday Target 1 | 207.14 |
| Intraday Target 2 | 207.93 |
| Intraday Target 3 | 209.52666666667 |
| Intraday Target 4 | 210.32 |
| Intraday Target 5 | 211.92 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.73 (-0.99%) | 211.12 | 208.73 - 211.12 | 1.3686 times | Tue 06 January 2026 | 210.82 (0.26%) | 210.63 | 210.00 - 211.35 | 0.9152 times | Mon 05 January 2026 | 210.27 (-0.3%) | 210.83 | 209.04 - 211.09 | 2.269 times | Fri 02 January 2026 | 210.90 (-0.11%) | 211.11 | 210.04 - 211.73 | 1.5222 times | Wed 31 December 2025 | 211.14 (-0.54%) | 212.00 | 211.14 - 212.25 | 0.5744 times | Tue 30 December 2025 | 212.29 (-0.29%) | 212.27 | 212.21 - 212.90 | 0.5875 times | Mon 29 December 2025 | 212.91 (0.03%) | 212.56 | 212.54 - 213.34 | 0.6217 times | Fri 26 December 2025 | 212.85 (0.11%) | 212.48 | 212.28 - 213.34 | 0.5868 times | Wed 24 December 2025 | 212.61 (0.74%) | 211.21 | 211.21 - 212.78 | 0.4681 times | Tue 23 December 2025 | 211.05 (-0.49%) | 211.87 | 210.85 - 211.87 | 1.0865 times | Mon 22 December 2025 | 212.08 (-0.43%) | 213.01 | 211.74 - 213.11 | 0.8759 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 207.42 and 210.04
| Weekly Target 1 | 206.98 |
| Weekly Target 2 | 207.86 |
| Weekly Target 3 | 209.60333333333 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 212.22 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.73 (-1.03%) | 210.83 | 208.73 - 211.35 | 1.0423 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.7568 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.6908 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 1.0119 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 1.0652 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.2802 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.0906 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.2588 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.836 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.9672 times | Fri 31 October 2025 | 208.11 (-3.63%) | 216.25 | 207.41 - 216.25 | 1.341 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 207.23 and 210.23
| Monthly Target 1 | 206.73 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 209.73 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.73 (-1.14%) | 211.11 | 208.73 - 211.73 | 0.2759 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8839 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8237 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9357 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0136 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8251 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8759 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.116 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1543 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.0959 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.2386 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 207.23 and 210.23
| Yearly Target 1 | 206.73 |
| Yearly Target 2 | 207.73 |
| Yearly Target 3 | 209.73 |
| Yearly Target 4 | 210.73 |
| Yearly Target 5 | 212.73 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.73 (-1.14%) | 211.11 | 208.73 - 211.73 | 0.0235 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0861 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8261 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0666 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6652 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 1.0095 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.39 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.9118 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.2037 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.8175 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.1236 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Staples VDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.82
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 209, while middle bands are at 211 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 210.37 |
| 12 day DMA | 211.55 |
| 20 day DMA | 212.85 |
| 35 day DMA | 212.71 |
| 50 day DMA | 212.02 |
| 100 day DMA | 214.57 |
| 150 day DMA | 216.39 |
| 200 day DMA | 216.81 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.31 | 211.1 | 211.24 |
| 12 day EMA | 211.45 | 211.95 | 212.15 |
| 20 day EMA | 212.07 | 212.42 | 212.59 |
| 35 day EMA | 212.31 | 212.52 | 212.62 |
| 50 day EMA | 212.27 | 212.41 | 212.47 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.37 | 211.08 | 211.5 |
| 12 day SMA | 211.55 | 212 | 212.38 |
| 20 day SMA | 212.85 | 213.01 | 213.16 |
| 35 day SMA | 212.71 | 212.77 | 212.76 |
| 50 day SMA | 212.02 | 212.18 | 212.31 |
| 100 day SMA | 214.57 | 214.7 | 214.83 |
| 150 day SMA | 216.39 | 216.49 | 216.57 |
| 200 day SMA | 216.81 | 216.83 | 216.85 |


