Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 235.29 and 237.08
| Intraday Target 1 | 233.89 |
| Intraday Target 2 | 234.89 |
| Intraday Target 3 | 235.67666666667 |
| Intraday Target 4 | 236.68 |
| Intraday Target 5 | 237.47 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 235.90 (-0.33%) | 235.12 | 234.67 - 236.46 | 0.9198 times | Tue 27 October 2026 | 236.68 (-0.91%) | 239.00 | 236.24 - 239.00 | 0.5881 times | Mon 26 October 2026 | 238.86 (-0.16%) | 238.36 | 237.77 - 240.66 | 0.6325 times | Fri 23 October 2026 | 239.24 (-1.79%) | 242.70 | 238.70 - 243.71 | 1.2087 times | Thu 22 October 2026 | 243.59 (3.15%) | 238.36 | 238.28 - 243.66 | 0.7961 times | Wed 21 October 2026 | 236.14 (-0.63%) | 237.65 | 235.50 - 237.65 | 0.4653 times | Tue 20 October 2026 | 237.64 (0.48%) | 237.81 | 237.10 - 239.22 | 0.4997 times | Mon 19 October 2026 | 236.50 (-0.39%) | 235.97 | 235.83 - 237.19 | 0.4472 times | Fri 16 October 2026 | 237.43 (1.06%) | 236.66 | 236.50 - 238.13 | 3.0751 times | Thu 15 October 2026 | 234.93 (0.65%) | 237.19 | 234.90 - 239.92 | 1.3676 times | Wed 14 October 2026 | 233.41 (2.12%) | 230.04 | 229.78 - 233.48 | 1.0632 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 232.29 and 238.28
| Weekly Target 1 | 231.09 |
| Weekly Target 2 | 233.49 |
| Weekly Target 3 | 237.07666666667 |
| Weekly Target 4 | 239.48 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 235.90 (-1.4%) | 238.36 | 234.67 - 240.66 | 0.4711 times | Fri 23 October 2026 | 239.24 (0.76%) | 235.97 | 235.50 - 243.71 | 0.7521 times | Fri 16 October 2026 | 237.43 (4.89%) | 226.49 | 226.23 - 239.92 | 1.4874 times | Fri 09 October 2026 | 226.37 (3.61%) | 220.10 | 217.38 - 226.69 | 0.5969 times | Fri 02 October 2026 | 218.48 (-1.63%) | 221.57 | 217.06 - 223.29 | 2.2387 times | Fri 25 September 2026 | 222.09 (-0.65%) | 223.37 | 220.09 - 225.66 | 0.9008 times | Fri 18 September 2026 | 223.55 (-0.74%) | 227.52 | 223.55 - 229.09 | 1.138 times | Fri 11 September 2026 | 225.21 (-1.35%) | 227.51 | 223.63 - 228.00 | 0.8155 times | Fri 04 September 2026 | 228.29 (-0.89%) | 230.15 | 228.25 - 232.40 | 0.6792 times | Fri 28 August 2026 | 230.35 (-0.6%) | 233.12 | 229.16 - 235.82 | 0.9202 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.2839 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 226.48 and 253.13
| Monthly Target 1 | 205.57 |
| Monthly Target 2 | 220.74 |
| Monthly Target 3 | 232.22333333333 |
| Monthly Target 4 | 247.39 |
| Monthly Target 5 | 258.87 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 235.90 (8.11%) | 218.01 | 217.06 - 243.71 | 0.9077 times | Wed 30 September 2026 | 218.21 (-4.94%) | 230.47 | 218.18 - 232.40 | 1.2516 times | Mon 31 August 2026 | 229.56 (-0.34%) | 232.44 | 227.31 - 236.22 | 0.9523 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.8963 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.8884 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 0.9678 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7163 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.3017 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.128 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 0.9899 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8103 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 222.28 and 257.95
| Yearly Target 1 | 193.96 |
| Yearly Target 2 | 214.93 |
| Yearly Target 3 | 229.63 |
| Yearly Target 4 | 250.6 |
| Yearly Target 5 | 265.3 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 235.90 (11.73%) | 211.11 | 208.66 - 244.33 | 0.8595 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 0.9938 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7552 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9668 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.4997 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9224 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.287 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8443 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1145 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7569 times | Fri 30 December 2016 | 133.99 (0%) | 141.55 | 129.24 - 141.60 | 0.334 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Staples VDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.37
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.61 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 238.85 |
| 12 day DMA | 236.57 |
| 20 day DMA | 230.98 |
| 35 day DMA | 227.81 |
| 50 day DMA | 228.61 |
| 100 day DMA | 229.06 |
| 150 day DMA | 228.49 |
| 200 day DMA | 229.28 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.31 | 238.01 | 238.68 |
| 12 day EMA | 235.52 | 235.45 | 235.23 |
| 20 day EMA | 233.17 | 232.88 | 232.48 |
| 35 day EMA | 231.43 | 231.17 | 230.85 |
| 50 day EMA | 229.88 | 229.63 | 229.34 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.85 | 238.9 | 239.09 |
| 12 day SMA | 236.57 | 235.99 | 235.13 |
| 20 day SMA | 230.98 | 230.09 | 229.34 |
| 35 day SMA | 227.81 | 227.47 | 227.19 |
| 50 day SMA | 228.61 | 228.54 | 228.41 |
| 100 day SMA | 229.06 | 228.96 | 228.81 |
| 150 day SMA | 228.49 | 228.4 | 228.29 |
| 200 day SMA | 229.28 | 229.18 | 229.06 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
