ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 229.53 and 233.08
| Intraday Target 1 | 226.72 |
| Intraday Target 2 | 228.79 |
| Intraday Target 3 | 230.26666666667 |
| Intraday Target 4 | 232.34 |
| Intraday Target 5 | 233.82 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.87 (1.53%) | 228.19 | 228.19 - 231.74 | 0.811 times | Fri 24 July 2026 | 227.38 (1.09%) | 230.00 | 225.00 - 230.00 | 1.5841 times | Thu 23 July 2026 | 224.92 (-1.38%) | 225.63 | 223.78 - 226.05 | 1.3307 times | Wed 22 July 2026 | 228.07 (0.25%) | 228.00 | 227.47 - 229.57 | 0.7354 times | Tue 21 July 2026 | 227.50 (-0.82%) | 228.65 | 227.14 - 228.88 | 0.979 times | Mon 20 July 2026 | 229.39 (-0.43%) | 230.00 | 228.80 - 230.93 | 0.9793 times | Fri 17 July 2026 | 230.39 (-0.85%) | 234.59 | 229.29 - 236.34 | 1.2553 times | Thu 16 July 2026 | 232.36 (2.7%) | 228.31 | 227.89 - 232.36 | 1.0617 times | Wed 15 July 2026 | 226.26 (-0.06%) | 226.00 | 225.49 - 228.57 | 0.664 times | Tue 14 July 2026 | 226.39 (-1.26%) | 229.21 | 226.26 - 229.56 | 0.5996 times | Mon 13 July 2026 | 229.27 (0.56%) | 229.06 | 228.87 - 231.58 | 1.0654 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 229.53 and 233.08
| Weekly Target 1 | 226.72 |
| Weekly Target 2 | 228.79 |
| Weekly Target 3 | 230.26666666667 |
| Weekly Target 4 | 232.34 |
| Weekly Target 5 | 233.82 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.87 (1.53%) | 228.19 | 228.19 - 231.74 | 0.1262 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.8726 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.7229 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.3419 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.9133 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.8439 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.7221 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.1904 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.4425 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.8241 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.9875 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 227.33 and 239.89
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 224.32 |
| Monthly Target 3 | 230.33 |
| Monthly Target 4 | 236.88 |
| Monthly Target 5 | 242.89 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.87 (2.35%) | 225.33 | 223.78 - 236.34 | 0.8016 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9711 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.0578 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.783 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4228 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.233 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.082 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8858 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8254 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9376 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0157 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 219.77 and 255.44
| Yearly Target 1 | 192.28 |
| Yearly Target 2 | 211.58 |
| Yearly Target 3 | 227.95333333333 |
| Yearly Target 4 | 247.25 |
| Yearly Target 5 | 263.62 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.87 (9.34%) | 211.11 | 208.66 - 244.33 | 0.5948 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0225 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7771 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9948 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5431 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9491 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3243 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8687 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1468 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7788 times | Fri 30 December 2016 | 133.99 (0%) | 133.49 | 129.24 - 143.71 | 0.6181 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.16
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 225, while middle bands are at 227 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.37 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 227.75 |
| 12 day DMA | 228.4 |
| 20 day DMA | 228.22 |
| 35 day DMA | 228.37 |
| 50 day DMA | 228.23 |
| 100 day DMA | 228.08 |
| 150 day DMA | 227.43 |
| 200 day DMA | 223.78 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.52 | 227.35 | 227.33 |
| 12 day EMA | 228.34 | 227.88 | 227.97 |
| 20 day EMA | 228.33 | 228.06 | 228.13 |
| 35 day EMA | 228.33 | 228.18 | 228.23 |
| 50 day EMA | 228.33 | 228.23 | 228.26 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.75 | 227.45 | 228.05 |
| 12 day SMA | 228.4 | 227.96 | 228.08 |
| 20 day SMA | 228.22 | 228.16 | 228.15 |
| 35 day SMA | 228.37 | 228.12 | 227.97 |
| 50 day SMA | 228.23 | 228.23 | 228.3 |
| 100 day SMA | 228.08 | 228.18 | 228.35 |
| 150 day SMA | 227.43 | 227.33 | 227.26 |
| 200 day SMA | 223.78 | 223.69 | 223.61 |


