Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 231.42 and 233.16
| Intraday Target 1 | 229.98 |
| Intraday Target 2 | 231.12 |
| Intraday Target 3 | 231.72333333333 |
| Intraday Target 4 | 232.86 |
| Intraday Target 5 | 233.46 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 232.25 (0.64%) | 231.21 | 230.59 - 232.33 | 0.6834 times | Thu 11 June 2026 | 230.78 (-0.24%) | 230.00 | 230.00 - 232.60 | 0.7753 times | Wed 10 June 2026 | 231.33 (1.67%) | 228.97 | 228.34 - 231.65 | 1.3727 times | Tue 09 June 2026 | 227.52 (1.01%) | 225.29 | 225.13 - 228.90 | 1.0741 times | Mon 08 June 2026 | 225.25 (-0.2%) | 224.70 | 224.07 - 226.27 | 0.6158 times | Fri 05 June 2026 | 225.71 (1.68%) | 223.54 | 223.19 - 228.22 | 1.5052 times | Thu 04 June 2026 | 221.99 (-0.11%) | 225.94 | 221.49 - 226.00 | 0.8264 times | Wed 03 June 2026 | 222.24 (0.62%) | 221.14 | 220.60 - 223.32 | 0.6806 times | Tue 02 June 2026 | 220.86 (-0.25%) | 220.99 | 220.00 - 221.93 | 1.5544 times | Mon 01 June 2026 | 221.42 (-1.08%) | 221.73 | 220.55 - 222.99 | 0.9121 times | Fri 29 May 2026 | 223.83 (-1.88%) | 226.56 | 223.50 - 227.44 | 1.0317 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 228.16 and 236.69
| Weekly Target 1 | 221.11 |
| Weekly Target 2 | 226.68 |
| Weekly Target 3 | 229.64 |
| Weekly Target 4 | 235.21 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.0214 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.2377 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.7071 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.8473 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8227 times | Fri 08 May 2026 | 230.24 (-0.59%) | 230.50 | 227.92 - 232.16 | 1.9566 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.0807 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.5754 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 0.9875 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.7636 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.9617 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 226.13 and 238.73
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 228.28333333333 |
| Monthly Target 4 | 236.57 |
| Monthly Target 5 | 240.88 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 232.25 (3.76%) | 221.73 | 220.00 - 232.60 | 0.5216 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.0847 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.8029 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4591 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2644 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1096 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9083 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8464 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9615 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0416 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8132 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 220.46 and 256.13
| Yearly Target 1 | 192.74 |
| Yearly Target 2 | 212.5 |
| Yearly Target 3 | 228.41333333333 |
| Yearly Target 4 | 248.17 |
| Yearly Target 5 | 264.08 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 232.25 (10%) | 211.11 | 208.66 - 244.33 | 0.4976 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0331 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7851 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0051 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5591 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9589 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3379 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8777 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1586 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7869 times | Fri 30 December 2016 | 133.99 (0%) | 136.30 | 129.24 - 143.71 | 0.741 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.08
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 220, while middle bands are at 224 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.8 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 229.43 |
| 12 day DMA | 225.94 |
| 20 day DMA | 227.96 |
| 35 day DMA | 228.8 |
| 50 day DMA | 227.94 |
| 100 day DMA | 229.89 |
| 150 day DMA | 224.32 |
| 200 day DMA | 222.14 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.75 | 228.5 | 227.36 |
| 12 day EMA | 228.01 | 227.24 | 226.6 |
| 20 day EMA | 227.84 | 227.38 | 227.02 |
| 35 day EMA | 227.54 | 227.26 | 227.05 |
| 50 day EMA | 227.74 | 227.56 | 227.43 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.43 | 228.12 | 226.36 |
| 12 day SMA | 225.94 | 225.66 | 225.3 |
| 20 day SMA | 227.96 | 227.95 | 227.97 |
| 35 day SMA | 228.8 | 228.73 | 228.6 |
| 50 day SMA | 227.94 | 227.77 | 227.64 |
| 100 day SMA | 229.89 | 229.8 | 229.72 |
| 150 day SMA | 224.32 | 224.16 | 224 |
| 200 day SMA | 222.14 | 222.09 | 222.05 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
