ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 229.53 and 233.08

Intraday Target 1226.72
Intraday Target 2228.79
Intraday Target 3230.26666666667
Intraday Target 4232.34
Intraday Target 5233.82

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 27 July 2026 230.87 (1.53%) 228.19 228.19 - 231.74 0.811 times
Fri 24 July 2026 227.38 (1.09%) 230.00 225.00 - 230.00 1.5841 times
Thu 23 July 2026 224.92 (-1.38%) 225.63 223.78 - 226.05 1.3307 times
Wed 22 July 2026 228.07 (0.25%) 228.00 227.47 - 229.57 0.7354 times
Tue 21 July 2026 227.50 (-0.82%) 228.65 227.14 - 228.88 0.979 times
Mon 20 July 2026 229.39 (-0.43%) 230.00 228.80 - 230.93 0.9793 times
Fri 17 July 2026 230.39 (-0.85%) 234.59 229.29 - 236.34 1.2553 times
Thu 16 July 2026 232.36 (2.7%) 228.31 227.89 - 232.36 1.0617 times
Wed 15 July 2026 226.26 (-0.06%) 226.00 225.49 - 228.57 0.664 times
Tue 14 July 2026 226.39 (-1.26%) 229.21 226.26 - 229.56 0.5996 times
Mon 13 July 2026 229.27 (0.56%) 229.06 228.87 - 231.58 1.0654 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 229.53 and 233.08

Weekly Target 1226.72
Weekly Target 2228.79
Weekly Target 3230.26666666667
Weekly Target 4232.34
Weekly Target 5233.82

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 27 July 2026 230.87 (1.53%) 228.19 228.19 - 231.74 0.1262 times
Fri 24 July 2026 227.38 (-1.31%) 230.00 223.78 - 230.93 0.8726 times
Fri 17 July 2026 230.39 (1.05%) 229.06 225.49 - 236.34 0.7229 times
Fri 10 July 2026 228.00 (-1.12%) 230.00 225.13 - 233.30 1.3419 times
Thu 02 July 2026 230.59 (0.39%) 231.67 224.50 - 231.67 1.9133 times
Fri 26 June 2026 229.69 (1.59%) 225.87 224.61 - 230.78 0.8439 times
Thu 18 June 2026 226.09 (-2.65%) 232.33 225.74 - 234.75 0.7221 times
Fri 12 June 2026 232.25 (2.9%) 224.70 224.07 - 232.60 1.1904 times
Fri 05 June 2026 225.71 (0.84%) 221.73 220.00 - 228.22 1.4425 times
Fri 29 May 2026 223.83 (-2.53%) 228.00 223.50 - 230.23 0.8241 times
Fri 22 May 2026 229.65 (-0.69%) 231.32 226.98 - 236.50 0.9875 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 227.33 and 239.89

Monthly Target 1217.77
Monthly Target 2224.32
Monthly Target 3230.33
Monthly Target 4236.88
Monthly Target 5242.89

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 27 July 2026 230.87 (2.35%) 225.33 223.78 - 236.34 0.8016 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 0.9711 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.0578 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.783 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4228 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.233 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.082 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.8858 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8254 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9376 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0157 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 219.77 and 255.44

Yearly Target 1192.28
Yearly Target 2211.58
Yearly Target 3227.95333333333
Yearly Target 4247.25
Yearly Target 5263.62

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 27 July 2026 230.87 (9.34%) 211.11 208.66 - 244.33 0.5948 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0225 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7771 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 0.9948 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.5431 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9491 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3243 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8687 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1468 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7788 times
Fri 30 December 2016 133.99 (0%) 133.49 129.24 - 143.71 0.6181 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.16

Munafa value: 95 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 3 points

Upper Bollinger band is at 233 and lower is at 225, while middle bands are at 227 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.37 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 227.75
12 day DMA 228.4
20 day DMA 228.22
35 day DMA 228.37
50 day DMA 228.23
100 day DMA 228.08
150 day DMA 227.43
200 day DMA 223.78

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.52227.35227.33
12 day EMA228.34227.88227.97
20 day EMA228.33228.06228.13
35 day EMA228.33228.18228.23
50 day EMA228.33228.23228.26

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA227.75227.45228.05
12 day SMA228.4227.96228.08
20 day SMA228.22228.16228.15
35 day SMA228.37228.12227.97
50 day SMA228.23228.23228.3
100 day SMA228.08228.18228.35
150 day SMA227.43227.33227.26
200 day SMA223.78223.69223.61

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top