ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 221.87 and 224.4

Intraday Target 1221.15
Intraday Target 2222.58
Intraday Target 3223.68
Intraday Target 4225.11
Intraday Target 5226.21

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 14 April 2026 224.01 (-0.08%) 224.78 222.25 - 224.78 1.2579 times
Mon 13 April 2026 224.20 (-1.02%) 226.04 223.02 - 226.04 0.9611 times
Fri 10 April 2026 226.51 (-1.38%) 231.49 225.89 - 231.49 0.3815 times
Thu 09 April 2026 229.67 (0.87%) 226.52 226.38 - 230.16 0.5834 times
Wed 08 April 2026 227.68 (1.98%) 223.97 223.40 - 227.68 1.5336 times
Tue 07 April 2026 223.26 (-1.6%) 226.42 222.74 - 226.42 0.9412 times
Mon 06 April 2026 226.89 (0.8%) 227.14 224.30 - 227.14 0.4458 times
Thu 02 April 2026 225.09 (0.65%) 224.28 223.00 - 225.09 0.5674 times
Wed 01 April 2026 223.64 (-0.42%) 223.74 222.00 - 224.55 1.6457 times
Tue 31 March 2026 224.59 (0.22%) 224.80 222.48 - 225.29 1.6824 times
Mon 30 March 2026 224.10 (0.42%) 224.20 223.41 - 225.79 0.9982 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 221.24 and 225.03

Weekly Target 1220.31
Weekly Target 2222.16
Weekly Target 3224.1
Weekly Target 4225.95
Weekly Target 5227.89

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 14 April 2026 224.01 (-1.1%) 226.04 222.25 - 226.04 0.4055 times
Fri 10 April 2026 226.51 (0.63%) 227.14 222.74 - 231.49 0.7101 times
Thu 02 April 2026 225.09 (0.86%) 224.20 222.00 - 225.79 0.8944 times
Fri 27 March 2026 223.16 (0.73%) 224.14 220.13 - 224.45 1.1765 times
Fri 20 March 2026 221.54 (-4.27%) 232.58 221.06 - 233.35 0.791 times
Fri 13 March 2026 231.41 (-0.59%) 231.47 228.34 - 235.00 1.6626 times
Fri 06 March 2026 232.79 (-4.67%) 243.01 229.87 - 243.33 1.7568 times
Fri 27 February 2026 244.19 (2.51%) 237.83 237.72 - 244.33 1.1946 times
Fri 20 February 2026 238.20 (-1.83%) 242.96 236.25 - 243.94 1.0401 times
Fri 13 February 2026 242.63 (0%) 241.52 240.46 - 244.00 0.3683 times
Fri 13 February 2026 242.63 (1.36%) 239.20 235.17 - 244.00 1.4869 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 223.01 and 232.5

Monthly Target 1216.34
Monthly Target 2220.18
Monthly Target 3225.83333333333
Monthly Target 4229.67
Monthly Target 5235.32

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 14 April 2026 224.01 (-0.26%) 223.74 222.00 - 231.49 0.3848 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4877 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.3824 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.1313 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.9261 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.863 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9804 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.062 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.8645 times
Thu 31 July 2025 216.12 (-1.32%) 219.18 215.51 - 222.73 0.9177 times
Mon 30 June 2025 219.00 (-2.48%) 223.68 216.48 - 224.78 1.1693 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 216.34 and 252.01

Yearly Target 1190
Yearly Target 2207
Yearly Target 3225.66666666667
Yearly Target 4242.67
Yearly Target 5261.34

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 14 April 2026 224.01 (6.1%) 211.11 208.66 - 244.33 0.3448 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0512 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7995 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 1.0323 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.6116 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.977 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3452 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8824 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1649 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7912 times
Fri 30 December 2016 133.99 (0%) 125.33 123.99 - 143.71 0.9395 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 231 and lower is at 220, while middle bands are at 222 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.17 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 226.41
12 day DMA 225.23
20 day DMA 224.94
35 day DMA 229.99
50 day DMA 232.35
100 day DMA 224.16
150 day DMA 220.73
200 day DMA 220.53

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.28225.92226.78
12 day EMA225.58225.86226.16
20 day EMA226.43226.68226.94
35 day EMA228.37228.63228.89
50 day EMA231.16231.45231.75

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.41226.26226.8
12 day SMA225.23225.05224.92
20 day SMA224.94225.31225.6
35 day SMA229.99230.39230.77
50 day SMA232.35232.41232.4
100 day SMA224.16224.01223.87
150 day SMA220.73220.7220.67
200 day SMA220.53220.51220.49

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top