ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 217.26 and 219.98

Intraday Target 1216.39
Intraday Target 2218.12
Intraday Target 3219.11
Intraday Target 4220.84
Intraday Target 5221.83

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 219.85 (0.63%) 220.10 217.38 - 220.10 0.4303 times
Fri 02 October 2026 218.48 (0.41%) 218.52 217.46 - 218.81 0.6326 times
Thu 01 October 2026 217.58 (-0.29%) 218.01 217.06 - 218.48 0.8268 times
Wed 30 September 2026 218.21 (-1.51%) 222.27 218.18 - 222.50 0.5492 times
Tue 29 September 2026 221.56 (-0.56%) 221.22 220.19 - 221.65 4.586 times
Mon 28 September 2026 222.80 (0.32%) 221.57 220.82 - 223.29 0.7426 times
Fri 25 September 2026 222.09 (0.42%) 220.52 220.09 - 222.34 0.6303 times
Thu 24 September 2026 221.16 (-0.88%) 224.42 221.16 - 224.55 0.4835 times
Wed 23 September 2026 223.13 (-0.9%) 224.16 222.73 - 224.42 0.6716 times
Tue 22 September 2026 225.15 (1%) 224.10 224.10 - 225.66 0.447 times
Mon 21 September 2026 222.92 (-0.28%) 223.37 222.28 - 223.93 0.72 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 217.26 and 219.98

Weekly Target 1216.39
Weekly Target 2218.12
Weekly Target 3219.11
Weekly Target 4220.84
Weekly Target 5221.83

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 219.85 (0.63%) 220.10 217.38 - 220.10 0.1355 times
Fri 02 October 2026 218.48 (-1.63%) 221.57 217.06 - 223.29 2.3108 times
Fri 25 September 2026 222.09 (-0.65%) 223.37 220.09 - 225.66 0.9298 times
Fri 18 September 2026 223.55 (-0.74%) 227.52 223.55 - 229.09 1.1746 times
Fri 11 September 2026 225.21 (-1.35%) 227.51 223.63 - 228.00 0.8417 times
Fri 04 September 2026 228.29 (-0.89%) 230.15 228.25 - 232.40 0.7011 times
Fri 28 August 2026 230.35 (-0.6%) 233.12 229.16 - 235.82 0.9498 times
Fri 21 August 2026 231.75 (-0.66%) 233.00 229.43 - 236.22 1.3252 times
Fri 14 August 2026 233.28 (0.91%) 230.05 228.35 - 233.85 0.736 times
Fri 07 August 2026 231.17 (0.36%) 232.44 227.31 - 234.00 0.8956 times
Fri 31 July 2026 230.35 (1.31%) 228.19 228.19 - 239.73 0.7904 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 218.46 and 221.5

Monthly Target 1215.96
Monthly Target 2217.91
Monthly Target 3219.00333333333
Monthly Target 4220.95
Monthly Target 5222.04

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 219.85 (0.75%) 218.01 217.06 - 220.10 0.1511 times
Wed 30 September 2026 218.21 (-4.94%) 230.47 218.18 - 232.40 1.3558 times
Mon 31 August 2026 229.56 (-0.34%) 232.44 227.31 - 236.22 1.0315 times
Fri 31 July 2026 230.35 (2.11%) 225.33 223.78 - 239.73 0.9709 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 0.9623 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.0483 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.7759 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.41 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.2219 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.0723 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.8778 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 214.26 and 249.93

Yearly Target 1188.61
Yearly Target 2204.23
Yearly Target 3224.28
Yearly Target 4239.9
Yearly Target 5259.95

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 219.85 (4.13%) 211.11 208.66 - 244.33 0.7988 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0004 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7602 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 0.9732 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.5097 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9285 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.2955 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8499 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1219 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7619 times
Fri 30 December 2016 133.99 (0%) 140.82 129.24 - 141.99 0.3865 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 221 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.15 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 219.14
12 day DMA 221.37
20 day DMA 223.02
35 day DMA 226.55
50 day DMA 228.11
100 day DMA 228.17
150 day DMA 228.16
200 day DMA 227.53

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.54219.39219.85
12 day EMA221.22221.47222.01
20 day EMA222.88223.2223.7
35 day EMA224.99225.29225.69
50 day EMA227.16227.46227.83

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.14219.73220.45
12 day SMA221.37221.81222.36
20 day SMA223.02223.45224.03
35 day SMA226.55226.94227.35
50 day SMA228.11228.27228.39
100 day SMA228.17228.28228.37
150 day SMA228.16228.32228.47
200 day SMA227.53227.51227.5

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top