Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 230.56 and 232.35
| Intraday Target 1 | 230.19 |
| Intraday Target 2 | 230.92 |
| Intraday Target 3 | 231.97666666667 |
| Intraday Target 4 | 232.71 |
| Intraday Target 5 | 233.77 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 231.66 (0.11%) | 232.58 | 231.24 - 233.03 | 0.6647 times | Fri 13 March 2026 | 231.41 (0.56%) | 231.10 | 230.95 - 232.15 | 0.4316 times | Thu 12 March 2026 | 230.13 (-0.17%) | 228.76 | 228.34 - 231.60 | 0.7031 times | Wed 11 March 2026 | 230.52 (-1.13%) | 232.87 | 229.49 - 232.87 | 0.825 times | Tue 10 March 2026 | 233.16 (-0.12%) | 232.98 | 231.50 - 235.00 | 2.6272 times | Mon 09 March 2026 | 233.43 (0.27%) | 231.47 | 229.93 - 233.65 | 0.3891 times | Fri 06 March 2026 | 232.79 (0.29%) | 230.56 | 229.87 - 232.97 | 0.8403 times | Thu 05 March 2026 | 232.11 (-2.12%) | 234.98 | 231.13 - 234.98 | 1.2786 times | Wed 04 March 2026 | 237.13 (-0.63%) | 238.52 | 236.12 - 239.04 | 0.8521 times | Tue 03 March 2026 | 238.63 (-0.95%) | 239.52 | 236.65 - 240.08 | 1.3883 times | Mon 02 March 2026 | 240.91 (-1.34%) | 243.01 | 240.82 - 243.33 | 0.8987 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 230.56 and 232.35
| Weekly Target 1 | 230.19 |
| Weekly Target 2 | 230.92 |
| Weekly Target 3 | 231.97666666667 |
| Weekly Target 4 | 232.71 |
| Weekly Target 5 | 233.77 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 231.66 (0.11%) | 232.58 | 231.24 - 233.03 | 0.2082 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.5583 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.6467 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.1197 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 0.9749 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3452 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.3937 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.285 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.8144 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.6538 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.428 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 222.51 and 237.5
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 225.56 |
| Monthly Target 3 | 234.44333333333 |
| Monthly Target 4 | 240.55 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 231.66 (-5.13%) | 243.01 | 228.34 - 243.33 | 0.9021 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3528 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1071 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9063 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8445 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9594 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0393 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.846 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8981 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.1443 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1835 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 220.16 and 255.83
| Yearly Target 1 | 192.55 |
| Yearly Target 2 | 212.1 |
| Yearly Target 3 | 228.21666666667 |
| Yearly Target 4 | 247.77 |
| Yearly Target 5 | 263.89 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 231.66 (9.72%) | 211.11 | 208.66 - 244.33 | 0.2721 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0591 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8055 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.04 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6237 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9843 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3553 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8891 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1737 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7971 times | Fri 30 December 2016 | 133.99 (0%) | 125.58 | 120.33 - 143.71 | 1.0656 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 229, while middle bands are at 233 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.5 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 234.67 |
| 20 day DMA | 236.8 |
| 35 day DMA | 235.75 |
| 50 day DMA | 230.85 |
| 100 day DMA | 221.65 |
| 150 day DMA | 220.26 |
| 200 day DMA | 220.2 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.79 | 231.86 | 232.08 |
| 12 day EMA | 233.77 | 234.15 | 234.65 |
| 20 day EMA | 234.48 | 234.78 | 235.14 |
| 35 day EMA | 232.17 | 232.2 | 232.25 |
| 50 day EMA | 229.37 | 229.28 | 229.19 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 231.73 | 232.01 |
| 12 day SMA | 234.67 | 235.45 | 236.27 |
| 20 day SMA | 236.8 | 237.35 | 237.91 |
| 35 day SMA | 235.75 | 235.57 | 235.4 |
| 50 day SMA | 230.85 | 230.44 | 230.03 |
| 100 day SMA | 221.65 | 221.5 | 221.36 |
| 150 day SMA | 220.26 | 220.2 | 220.14 |
| 200 day SMA | 220.2 | 220.15 | 220.1 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
