Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 234.51 and 236.98
| Intraday Target 1 | 234.04 |
| Intraday Target 2 | 234.98 |
| Intraday Target 3 | 236.51333333333 |
| Intraday Target 4 | 237.45 |
| Intraday Target 5 | 238.98 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.91 (-0.61%) | 236.85 | 235.58 - 238.05 | 0.6844 times | Mon 09 February 2026 | 237.36 (-0.84%) | 239.20 | 236.13 - 239.87 | 1.31 times | Fri 06 February 2026 | 239.37 (1.37%) | 233.25 | 233.25 - 239.68 | 0.7912 times | Thu 05 February 2026 | 236.13 (0.05%) | 237.93 | 235.45 - 238.16 | 1.4934 times | Wed 04 February 2026 | 236.02 (0.97%) | 234.50 | 234.50 - 237.19 | 1.7429 times | Tue 03 February 2026 | 233.76 (1.62%) | 230.01 | 229.44 - 234.91 | 0.9246 times | Mon 02 February 2026 | 230.04 (1.39%) | 227.01 | 226.40 - 230.43 | 0.9036 times | Fri 30 January 2026 | 226.88 (1.34%) | 223.95 | 223.26 - 226.89 | 0.7124 times | Thu 29 January 2026 | 223.88 (-0.02%) | 223.98 | 223.48 - 225.28 | 0.7411 times | Wed 28 January 2026 | 223.92 (-0.94%) | 225.78 | 223.04 - 226.43 | 0.6964 times | Tue 27 January 2026 | 226.05 (0.33%) | 225.09 | 224.09 - 226.16 | 0.916 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 233.6 and 237.89
| Weekly Target 1 | 232.83 |
| Weekly Target 2 | 234.37 |
| Weekly Target 3 | 237.12 |
| Weekly Target 4 | 238.66 |
| Weekly Target 5 | 241.41 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.91 (-1.45%) | 239.20 | 235.58 - 239.87 | 0.5238 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.5379 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.9747 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.7825 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.709 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.2262 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.697 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.6361 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 0.9319 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 0.981 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.179 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 231.16 and 244.63
| Monthly Target 1 | 220.59 |
| Monthly Target 2 | 228.25 |
| Monthly Target 3 | 234.06 |
| Monthly Target 4 | 241.72 |
| Monthly Target 5 | 247.53 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.91 (3.98%) | 227.01 | 226.40 - 239.87 | 0.4852 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1798 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9658 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.9 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 1.0224 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.1075 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.9015 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.9571 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.2194 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.2612 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.2901 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 222.29 and 253.5
| Yearly Target 1 | 196.94 |
| Yearly Target 2 | 216.42 |
| Yearly Target 3 | 228.14666666667 |
| Yearly Target 4 | 247.63 |
| Yearly Target 5 | 259.36 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 235.91 (11.73%) | 211.11 | 208.66 - 239.87 | 0.1283 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0747 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8174 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0554 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6477 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9989 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3754 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.9022 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.191 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.8089 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.1118 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.33 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 236.96 |
| 12 day DMA | 231.22 |
| 20 day DMA | 228.16 |
| 35 day DMA | 221.41 |
| 50 day DMA | 219.4 |
| 100 day DMA | 216.07 |
| 150 day DMA | 217.31 |
| 200 day DMA | 218.07 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.88 | 235.87 | 235.12 |
| 12 day EMA | 232.18 | 231.5 | 230.43 |
| 20 day EMA | 228.72 | 227.96 | 226.97 |
| 35 day EMA | 224.62 | 223.96 | 223.17 |
| 50 day EMA | 220.52 | 219.89 | 219.18 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.96 | 236.53 | 235.06 |
| 12 day SMA | 231.22 | 230.36 | 229.26 |
| 20 day SMA | 228.16 | 227.29 | 226.2 |
| 35 day SMA | 221.41 | 220.79 | 220.16 |
| 50 day SMA | 219.4 | 218.98 | 218.49 |
| 100 day SMA | 216.07 | 215.89 | 215.69 |
| 150 day SMA | 217.31 | 217.22 | 217.11 |
| 200 day SMA | 218.07 | 217.98 | 217.9 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
