ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 210.41 and 211.76

Intraday Target 1209.37
Intraday Target 2210.1
Intraday Target 3210.72333333333
Intraday Target 4211.45
Intraday Target 5212.07

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 06 January 2026 210.82 (0.26%) 210.63 210.00 - 211.35 0.9626 times
Mon 05 January 2026 210.27 (-0.3%) 210.83 209.04 - 211.09 2.3866 times
Fri 02 January 2026 210.90 (-0.11%) 211.11 210.04 - 211.73 1.601 times
Wed 31 December 2025 211.14 (-0.54%) 212.00 211.14 - 212.25 0.6042 times
Tue 30 December 2025 212.29 (-0.29%) 212.27 212.21 - 212.90 0.6179 times
Mon 29 December 2025 212.91 (0.03%) 212.56 212.54 - 213.34 0.6539 times
Fri 26 December 2025 212.85 (0.11%) 212.48 212.28 - 213.34 0.6172 times
Wed 24 December 2025 212.61 (0.74%) 211.21 211.21 - 212.78 0.4924 times
Tue 23 December 2025 211.05 (-0.49%) 211.87 210.85 - 211.87 1.1428 times
Mon 22 December 2025 212.08 (-0.43%) 213.01 211.74 - 213.11 0.9213 times
Fri 19 December 2025 212.99 (-0.49%) 214.05 212.88 - 214.05 1.2381 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 208.78 and 211.09

Weekly Target 1208.09
Weekly Target 2209.46
Weekly Target 3210.40333333333
Weekly Target 4211.77
Weekly Target 5212.71

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 06 January 2026 210.82 (-0.04%) 210.83 209.04 - 211.35 0.7526 times
Fri 02 January 2026 210.90 (-0.92%) 212.56 210.04 - 213.34 0.7813 times
Fri 26 December 2025 212.85 (-0.07%) 213.01 210.85 - 213.34 0.7131 times
Fri 19 December 2025 212.99 (-1.52%) 216.66 212.88 - 217.54 1.0447 times
Fri 12 December 2025 216.28 (1.11%) 213.59 211.74 - 216.28 1.0997 times
Fri 05 December 2025 213.90 (-0.99%) 215.73 212.96 - 216.75 1.3216 times
Fri 28 November 2025 216.04 (1.92%) 212.00 208.55 - 216.06 1.1259 times
Fri 21 November 2025 211.98 (0.66%) 210.58 207.34 - 213.31 1.2995 times
Fri 14 November 2025 210.60 (0.67%) 208.83 207.31 - 211.66 0.8631 times
Fri 07 November 2025 209.19 (0.52%) 208.10 205.45 - 209.52 0.9985 times
Fri 31 October 2025 208.11 (-3.63%) 216.25 207.41 - 216.25 1.3844 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 208.59 and 211.28

Monthly Target 1207.84
Monthly Target 2209.33
Monthly Target 3210.53
Monthly Target 4212.02
Monthly Target 5213.22

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 06 January 2026 210.82 (-0.15%) 211.11 209.04 - 211.73 0.2151 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.8895 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8288 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9415 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.02 times
Fri 29 August 2025 219.09 (1.37%) 216.72 216.54 - 226.73 0.8302 times
Thu 31 July 2025 216.12 (-1.32%) 219.18 215.51 - 222.73 0.8814 times
Mon 30 June 2025 219.00 (-2.48%) 223.68 216.48 - 224.78 1.123 times
Fri 30 May 2025 224.56 (1.68%) 219.56 214.53 - 225.53 1.1615 times
Wed 30 April 2025 220.86 (0.93%) 218.90 202.96 - 222.52 2.109 times
Mon 31 March 2025 218.82 (-2.71%) 224.00 211.13 - 226.64 1.2463 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 208.59 and 211.28

Yearly Target 1207.84
Yearly Target 2209.33
Yearly Target 3210.53
Yearly Target 4212.02
Yearly Target 5213.22

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 06 January 2026 210.82 (-0.15%) 211.11 209.04 - 211.73 0.0182 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0867 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.8265 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 1.0672 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.6661 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 1.01 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3907 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.9123 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.2043 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.8179 times
Fri 30 December 2016 133.99 (3.81%) 127.50 120.33 - 143.71 1.1242 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 217 and lower is at 210, while middle bands are at 212 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.3 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 211.08
12 day DMA 212
20 day DMA 213.01
35 day DMA 212.77
50 day DMA 212.18
100 day DMA 214.7
150 day DMA 216.49
200 day DMA 216.83

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.1211.24211.72
12 day EMA211.95212.15212.49
20 day EMA212.42212.59212.83
35 day EMA212.52212.62212.76
50 day EMA212.43212.5212.59

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA211.08211.5212.02
12 day SMA212212.38212.83
20 day SMA213.01213.16213.35
35 day SMA212.77212.76212.78
50 day SMA212.18212.31212.44
100 day SMA214.7214.83214.96
150 day SMA216.49216.57216.64
200 day SMA216.83216.85216.87

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top