Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 228.37 and 231.4
| Intraday Target 1 | 227.53 |
| Intraday Target 2 | 229.21 |
| Intraday Target 3 | 230.55666666667 |
| Intraday Target 4 | 232.24 |
| Intraday Target 5 | 233.59 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 230.90 (0.52%) | 231.00 | 228.87 - 231.90 | 0.5113 times | Mon 04 May 2026 | 229.71 (-0.82%) | 230.50 | 228.90 - 232.16 | 1.7431 times | Fri 01 May 2026 | 231.60 (-0.23%) | 232.99 | 230.60 - 234.31 | 2.0261 times | Thu 30 April 2026 | 232.14 (1.78%) | 228.99 | 228.94 - 232.50 | 1.4326 times | Wed 29 April 2026 | 228.07 (-0.11%) | 227.38 | 226.68 - 228.56 | 0.6848 times | Tue 28 April 2026 | 228.33 (0.71%) | 229.79 | 227.46 - 230.28 | 0.76 times | Mon 27 April 2026 | 226.73 (-1.02%) | 228.46 | 226.60 - 229.45 | 1.1042 times | Fri 24 April 2026 | 229.06 (-0.2%) | 231.34 | 228.38 - 231.34 | 0.3655 times | Thu 23 April 2026 | 229.51 (1.45%) | 227.14 | 227.14 - 229.92 | 0.9633 times | Wed 22 April 2026 | 226.23 (0.32%) | 226.19 | 225.55 - 227.18 | 0.4093 times | Tue 21 April 2026 | 225.51 (-0.5%) | 226.74 | 225.18 - 226.87 | 0.9779 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 229.89 and 233.18
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 230.64333333333 |
| Weekly Target 4 | 232.42 |
| Weekly Target 5 | 233.93 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 230.90 (-0.3%) | 230.50 | 228.87 - 232.16 | 0.3838 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.0227 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.5445 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 0.9345 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.7226 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.9101 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.1973 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.805 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.6918 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.7878 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.2157 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 227.17 and 232.61
| Monthly Target 1 | 225.92 |
| Monthly Target 2 | 228.41 |
| Monthly Target 3 | 231.36 |
| Monthly Target 4 | 233.85 |
| Monthly Target 5 | 236.8 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 230.90 (-0.53%) | 232.99 | 228.87 - 234.31 | 0.1869 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.8442 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.5342 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.4256 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1666 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.955 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8899 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 1.0109 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0951 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8914 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.9464 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 219.78 and 255.45
| Yearly Target 1 | 192.29 |
| Yearly Target 2 | 211.6 |
| Yearly Target 3 | 227.96333333333 |
| Yearly Target 4 | 247.27 |
| Yearly Target 5 | 263.63 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 230.90 (9.36%) | 211.11 | 208.66 - 244.33 | 0.3913 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0461 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7956 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0273 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6038 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9723 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3387 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8782 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1593 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7873 times | Fri 30 December 2016 | 133.99 (0%) | 130.07 | 129.24 - 143.71 | 0.8694 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 223, while middle bands are at 225 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.77 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 228.7 |
| 20 day DMA | 227.51 |
| 35 day DMA | 226.19 |
| 50 day DMA | 229.35 |
| 100 day DMA | 226.42 |
| 150 day DMA | 221.81 |
| 200 day DMA | 221.18 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.25 | 229.93 | 230.04 |
| 12 day EMA | 228.99 | 228.64 | 228.44 |
| 20 day EMA | 228.34 | 228.07 | 227.9 |
| 35 day EMA | 229.27 | 229.17 | 229.14 |
| 50 day EMA | 230.29 | 230.26 | 230.28 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 229.97 | 229.37 |
| 12 day SMA | 228.7 | 228.37 | 227.87 |
| 20 day SMA | 227.51 | 227.12 | 226.98 |
| 35 day SMA | 226.19 | 226.21 | 226.22 |
| 50 day SMA | 229.35 | 229.5 | 229.66 |
| 100 day SMA | 226.42 | 226.24 | 226.06 |
| 150 day SMA | 221.81 | 221.69 | 221.58 |
| 200 day SMA | 221.18 | 221.12 | 221.06 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
