Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 221.82 and 223.41
| Intraday Target 1 | 221.34 |
| Intraday Target 2 | 222.3 |
| Intraday Target 3 | 222.93 |
| Intraday Target 4 | 223.89 |
| Intraday Target 5 | 224.52 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.26 (-0.14%) | 223.56 | 221.97 - 223.56 | 0.8638 times | Thu 15 January 2026 | 223.58 (0.22%) | 222.98 | 222.49 - 223.94 | 1.9335 times | Wed 14 January 2026 | 223.08 (1.1%) | 220.50 | 220.50 - 223.53 | 1.22 times | Tue 13 January 2026 | 220.65 (1%) | 218.38 | 218.38 - 220.78 | 0.7468 times | Mon 12 January 2026 | 218.47 (1.32%) | 216.00 | 215.86 - 218.74 | 1.0584 times | Fri 09 January 2026 | 215.63 (1%) | 213.23 | 213.23 - 215.82 | 0.4952 times | Thu 08 January 2026 | 213.50 (2.29%) | 208.84 | 208.66 - 214.22 | 0.412 times | Wed 07 January 2026 | 208.73 (-0.99%) | 211.12 | 208.73 - 211.12 | 0.983 times | Tue 06 January 2026 | 210.82 (0.26%) | 210.63 | 210.00 - 211.35 | 0.6574 times | Mon 05 January 2026 | 210.27 (-0.3%) | 210.83 | 209.04 - 211.09 | 1.6298 times | Fri 02 January 2026 | 210.90 (-0.11%) | 211.11 | 210.04 - 211.73 | 1.0934 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 219.56 and 227.64
| Weekly Target 1 | 212.94 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 221.02 |
| Weekly Target 4 | 226.18 |
| Weekly Target 5 | 229.1 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.6602 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.1912 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.6771 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.618 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 0.9053 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 0.953 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.1453 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 0.9757 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.1262 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.7479 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.8653 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 215.96 and 231.24
| Monthly Target 1 | 203.34 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 218.62 |
| Monthly Target 4 | 228.58 |
| Monthly Target 5 | 233.9 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.26 (5.74%) | 211.11 | 208.66 - 223.94 | 0.6727 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8479 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7901 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8975 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9722 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7914 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8402 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0705 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1072 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.0104 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1881 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 215.96 and 231.24
| Yearly Target 1 | 203.34 |
| Yearly Target 2 | 213.3 |
| Yearly Target 3 | 218.62 |
| Yearly Target 4 | 228.58 |
| Yearly Target 5 | 233.9 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.26 (5.74%) | 211.11 | 208.66 - 223.94 | 0.0595 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0822 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8231 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0628 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6592 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 1.0059 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.385 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.9085 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1993 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.8145 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.1195 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.31
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 206, while middle bands are at 211 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.45 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 221.81 |
| 12 day DMA | 215.84 |
| 20 day DMA | 214.54 |
| 35 day DMA | 214.64 |
| 50 day DMA | 213.17 |
| 100 day DMA | 214.39 |
| 150 day DMA | 216.27 |
| 200 day DMA | 216.93 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.35 | 220.4 | 218.81 |
| 12 day EMA | 217.93 | 216.96 | 215.76 |
| 20 day EMA | 216.23 | 215.49 | 214.64 |
| 35 day EMA | 214.48 | 213.96 | 213.39 |
| 50 day EMA | 213.77 | 213.38 | 212.96 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.81 | 220.28 | 218.27 |
| 12 day SMA | 215.84 | 214.92 | 214.03 |
| 20 day SMA | 214.54 | 214.15 | 213.76 |
| 35 day SMA | 214.64 | 214.33 | 213.93 |
| 50 day SMA | 213.17 | 212.87 | 212.57 |
| 100 day SMA | 214.39 | 214.35 | 214.34 |
| 150 day SMA | 216.27 | 216.26 | 216.24 |
| 200 day SMA | 216.93 | 216.91 | 216.89 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
