ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 210.41 and 211.76
| Intraday Target 1 | 209.37 |
| Intraday Target 2 | 210.1 |
| Intraday Target 3 | 210.72333333333 |
| Intraday Target 4 | 211.45 |
| Intraday Target 5 | 212.07 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 210.82 (0.26%) | 210.63 | 210.00 - 211.35 | 0.9626 times | Mon 05 January 2026 | 210.27 (-0.3%) | 210.83 | 209.04 - 211.09 | 2.3866 times | Fri 02 January 2026 | 210.90 (-0.11%) | 211.11 | 210.04 - 211.73 | 1.601 times | Wed 31 December 2025 | 211.14 (-0.54%) | 212.00 | 211.14 - 212.25 | 0.6042 times | Tue 30 December 2025 | 212.29 (-0.29%) | 212.27 | 212.21 - 212.90 | 0.6179 times | Mon 29 December 2025 | 212.91 (0.03%) | 212.56 | 212.54 - 213.34 | 0.6539 times | Fri 26 December 2025 | 212.85 (0.11%) | 212.48 | 212.28 - 213.34 | 0.6172 times | Wed 24 December 2025 | 212.61 (0.74%) | 211.21 | 211.21 - 212.78 | 0.4924 times | Tue 23 December 2025 | 211.05 (-0.49%) | 211.87 | 210.85 - 211.87 | 1.1428 times | Mon 22 December 2025 | 212.08 (-0.43%) | 213.01 | 211.74 - 213.11 | 0.9213 times | Fri 19 December 2025 | 212.99 (-0.49%) | 214.05 | 212.88 - 214.05 | 1.2381 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 208.78 and 211.09
| Weekly Target 1 | 208.09 |
| Weekly Target 2 | 209.46 |
| Weekly Target 3 | 210.40333333333 |
| Weekly Target 4 | 211.77 |
| Weekly Target 5 | 212.71 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 210.82 (-0.04%) | 210.83 | 209.04 - 211.35 | 0.7526 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.7813 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.7131 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 1.0447 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 1.0997 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.3216 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.1259 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.2995 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.8631 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.9985 times | Fri 31 October 2025 | 208.11 (-3.63%) | 216.25 | 207.41 - 216.25 | 1.3844 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 208.59 and 211.28
| Monthly Target 1 | 207.84 |
| Monthly Target 2 | 209.33 |
| Monthly Target 3 | 210.53 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 213.22 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 210.82 (-0.15%) | 211.11 | 209.04 - 211.73 | 0.2151 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8895 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8288 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9415 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.02 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8302 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8814 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.123 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1615 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.109 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.2463 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 208.59 and 211.28
| Yearly Target 1 | 207.84 |
| Yearly Target 2 | 209.33 |
| Yearly Target 3 | 210.53 |
| Yearly Target 4 | 212.02 |
| Yearly Target 5 | 213.22 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 210.82 (-0.15%) | 211.11 | 209.04 - 211.73 | 0.0182 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0867 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8265 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0672 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6661 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 1.01 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3907 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.9123 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.2043 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.8179 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.1242 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 2 points
Upper Bollinger band is at 217 and lower is at 210, while middle bands are at 212 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.3 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 211.08 |
| 12 day DMA | 212 |
| 20 day DMA | 213.01 |
| 35 day DMA | 212.77 |
| 50 day DMA | 212.18 |
| 100 day DMA | 214.7 |
| 150 day DMA | 216.49 |
| 200 day DMA | 216.83 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.1 | 211.24 | 211.72 |
| 12 day EMA | 211.95 | 212.15 | 212.49 |
| 20 day EMA | 212.42 | 212.59 | 212.83 |
| 35 day EMA | 212.52 | 212.62 | 212.76 |
| 50 day EMA | 212.43 | 212.5 | 212.59 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.08 | 211.5 | 212.02 |
| 12 day SMA | 212 | 212.38 | 212.83 |
| 20 day SMA | 213.01 | 213.16 | 213.35 |
| 35 day SMA | 212.77 | 212.76 | 212.78 |
| 50 day SMA | 212.18 | 212.31 | 212.44 |
| 100 day SMA | 214.7 | 214.83 | 214.96 |
| 150 day SMA | 216.49 | 216.57 | 216.64 |
| 200 day SMA | 216.83 | 216.85 | 216.87 |


