ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 228.79 and 232.55
| Intraday Target 1 | 225.68 |
| Intraday Target 2 | 228.14 |
| Intraday Target 3 | 229.44333333333 |
| Intraday Target 4 | 231.9 |
| Intraday Target 5 | 233.2 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.59 (2.1%) | 226.99 | 226.99 - 230.75 | 0.6836 times | Wed 01 July 2026 | 225.84 (0.12%) | 225.33 | 224.50 - 225.91 | 3.028 times | Tue 30 June 2026 | 225.58 (-1.39%) | 229.00 | 225.30 - 229.00 | 0.6262 times | Mon 29 June 2026 | 228.75 (-0.41%) | 231.67 | 227.72 - 231.67 | 2.2022 times | Fri 26 June 2026 | 229.69 (1.13%) | 229.11 | 228.83 - 230.78 | 0.5288 times | Thu 25 June 2026 | 227.13 (-0.95%) | 227.99 | 226.76 - 230.32 | 0.6251 times | Wed 24 June 2026 | 229.31 (0.27%) | 226.00 | 226.00 - 230.15 | 0.3304 times | Tue 23 June 2026 | 228.70 (1.82%) | 227.98 | 226.85 - 228.96 | 0.87 times | Mon 22 June 2026 | 224.61 (-0.65%) | 225.87 | 224.61 - 227.31 | 0.5302 times | Thu 18 June 2026 | 226.09 (-0.41%) | 230.69 | 225.74 - 230.69 | 0.5756 times | Wed 17 June 2026 | 227.01 (-2.06%) | 230.49 | 226.04 - 231.11 | 0.8853 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 223.96 and 231.13
| Weekly Target 1 | 221.75 |
| Weekly Target 2 | 226.17 |
| Weekly Target 3 | 228.92 |
| Weekly Target 4 | 233.34 |
| Weekly Target 5 | 236.09 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.5402 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.6793 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.5813 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 0.9583 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.1612 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.6634 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.7949 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.7718 times | Fri 08 May 2026 | 230.24 (-0.59%) | 230.50 | 227.92 - 232.16 | 1.8356 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.0139 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.5398 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 227.55 and 233.8
| Monthly Target 1 | 222.36 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 228.61333333333 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 234.86 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.59 (2.22%) | 225.33 | 224.50 - 230.75 | 0.223 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 1.0321 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.1244 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.8322 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.5124 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3105 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1501 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9415 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8773 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9966 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0796 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 219.63 and 255.3
| Yearly Target 1 | 192.19 |
| Yearly Target 2 | 211.39 |
| Yearly Target 3 | 227.86 |
| Yearly Target 4 | 247.06 |
| Yearly Target 5 | 263.53 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.59 (9.21%) | 211.11 | 208.66 - 244.33 | 0.5496 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0275 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7808 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.9996 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.5505 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9537 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3306 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8729 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1523 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7826 times | Fri 30 December 2016 | 133.99 (0%) | 133.72 | 129.24 - 143.71 | 0.6835 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 3 points
Upper Bollinger band is at 234 and lower is at 223, while middle bands are at 226 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.39 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 228.09 |
| 12 day DMA | 227.92 |
| 20 day DMA | 228.06 |
| 35 day DMA | 228.25 |
| 50 day DMA | 228.61 |
| 100 day DMA | 229.95 |
| 150 day DMA | 225.93 |
| 200 day DMA | 222.72 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.19 | 226.99 | 227.57 |
| 12 day EMA | 228.03 | 227.57 | 227.88 |
| 20 day EMA | 227.99 | 227.72 | 227.92 |
| 35 day EMA | 228.22 | 228.08 | 228.21 |
| 50 day EMA | 228.26 | 228.17 | 228.27 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.09 | 227.4 | 228.09 |
| 12 day SMA | 227.92 | 227.99 | 228.52 |
| 20 day SMA | 228.06 | 227.65 | 227.4 |
| 35 day SMA | 228.25 | 228.25 | 228.3 |
| 50 day SMA | 228.61 | 228.5 | 228.52 |
| 100 day SMA | 229.95 | 230.01 | 230.11 |
| 150 day SMA | 225.93 | 225.81 | 225.7 |
| 200 day SMA | 222.72 | 222.67 | 222.63 |


