ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 228.79 and 232.55

Intraday Target 1225.68
Intraday Target 2228.14
Intraday Target 3229.44333333333
Intraday Target 4231.9
Intraday Target 5233.2

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 02 July 2026 230.59 (2.1%) 226.99 226.99 - 230.75 0.6836 times
Wed 01 July 2026 225.84 (0.12%) 225.33 224.50 - 225.91 3.028 times
Tue 30 June 2026 225.58 (-1.39%) 229.00 225.30 - 229.00 0.6262 times
Mon 29 June 2026 228.75 (-0.41%) 231.67 227.72 - 231.67 2.2022 times
Fri 26 June 2026 229.69 (1.13%) 229.11 228.83 - 230.78 0.5288 times
Thu 25 June 2026 227.13 (-0.95%) 227.99 226.76 - 230.32 0.6251 times
Wed 24 June 2026 229.31 (0.27%) 226.00 226.00 - 230.15 0.3304 times
Tue 23 June 2026 228.70 (1.82%) 227.98 226.85 - 228.96 0.87 times
Mon 22 June 2026 224.61 (-0.65%) 225.87 224.61 - 227.31 0.5302 times
Thu 18 June 2026 226.09 (-0.41%) 230.69 225.74 - 230.69 0.5756 times
Wed 17 June 2026 227.01 (-2.06%) 230.49 226.04 - 231.11 0.8853 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 223.96 and 231.13

Weekly Target 1221.75
Weekly Target 2226.17
Weekly Target 3228.92
Weekly Target 4233.34
Weekly Target 5236.09

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 02 July 2026 230.59 (0.39%) 231.67 224.50 - 231.67 1.5402 times
Fri 26 June 2026 229.69 (1.59%) 225.87 224.61 - 230.78 0.6793 times
Thu 18 June 2026 226.09 (-2.65%) 232.33 225.74 - 234.75 0.5813 times
Fri 12 June 2026 232.25 (2.9%) 224.70 224.07 - 232.60 0.9583 times
Fri 05 June 2026 225.71 (0.84%) 221.73 220.00 - 228.22 1.1612 times
Fri 29 May 2026 223.83 (-2.53%) 228.00 223.50 - 230.23 0.6634 times
Fri 22 May 2026 229.65 (-0.69%) 231.32 226.98 - 236.50 0.7949 times
Fri 15 May 2026 231.25 (0.44%) 229.93 226.40 - 233.26 0.7718 times
Fri 08 May 2026 230.24 (-0.59%) 230.50 227.92 - 232.16 1.8356 times
Fri 01 May 2026 231.60 (1.11%) 228.46 226.60 - 234.31 1.0139 times
Fri 24 April 2026 229.06 (0.97%) 226.11 225.18 - 231.34 0.5398 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 227.55 and 233.8

Monthly Target 1222.36
Monthly Target 2226.48
Monthly Target 3228.61333333333
Monthly Target 4232.73
Monthly Target 5234.86

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 02 July 2026 230.59 (2.22%) 225.33 224.50 - 230.75 0.223 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 1.0321 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.1244 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.8322 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.5124 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.3105 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.1501 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.9415 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.8773 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9966 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0796 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples VDC are 219.63 and 255.3

Yearly Target 1192.19
Yearly Target 2211.39
Yearly Target 3227.86
Yearly Target 4247.06
Yearly Target 5263.53

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 02 July 2026 230.59 (9.21%) 211.11 208.66 - 244.33 0.5496 times
Wed 31 December 2025 211.14 (-0.11%) 211.84 202.96 - 226.73 1.0275 times
Tue 31 December 2024 211.38 (10.69%) 190.32 189.56 - 223.79 0.7808 times
Fri 29 December 2023 190.96 (-0.32%) 191.54 172.75 - 201.65 0.9996 times
Fri 30 December 2022 191.57 (-4.16%) 198.95 170.83 - 210.13 1.5505 times
Fri 31 December 2021 199.88 (14.93%) 174.01 164.58 - 200.14 0.9537 times
Thu 31 December 2020 173.92 (7.89%) 161.63 120.70 - 175.00 1.3306 times
Tue 31 December 2019 161.20 (22.89%) 130.10 129.28 - 161.96 0.8729 times
Mon 31 December 2018 131.17 (-10.27%) 146.16 124.93 - 151.29 1.1523 times
Wed 27 December 2017 146.19 (9.11%) 134.47 133.04 - 147.12 0.7826 times
Fri 30 December 2016 133.99 (0%) 133.72 129.24 - 143.71 0.6835 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples VDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 3 points

Upper Bollinger band is at 234 and lower is at 223, while middle bands are at 226 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.39 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 228.09
12 day DMA 227.92
20 day DMA 228.06
35 day DMA 228.25
50 day DMA 228.61
100 day DMA 229.95
150 day DMA 225.93
200 day DMA 222.72

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.19226.99227.57
12 day EMA228.03227.57227.88
20 day EMA227.99227.72227.92
35 day EMA228.22228.08228.21
50 day EMA228.26228.17228.27

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA228.09227.4228.09
12 day SMA227.92227.99228.52
20 day SMA228.06227.65227.4
35 day SMA228.25228.25228.3
50 day SMA228.61228.5228.52
100 day SMA229.95230.01230.11
150 day SMA225.93225.81225.7
200 day SMA222.72222.67222.63

Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top