Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 215.45 and 217.11
| Intraday Target 1 | 214.07 |
| Intraday Target 2 | 215.17 |
| Intraday Target 3 | 215.72666666667 |
| Intraday Target 4 | 216.83 |
| Intraday Target 5 | 217.39 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.28 (0.77%) | 214.89 | 214.62 - 216.28 | 0.8258 times | Thu 11 December 2025 | 214.62 (0.87%) | 213.26 | 213.26 - 214.89 | 0.7615 times | Wed 10 December 2025 | 212.76 (0.04%) | 213.10 | 212.18 - 213.62 | 0.9313 times | Tue 09 December 2025 | 212.67 (0.34%) | 212.31 | 211.74 - 213.03 | 1.0256 times | Mon 08 December 2025 | 211.95 (-0.91%) | 213.59 | 211.85 - 213.59 | 0.9975 times | Fri 05 December 2025 | 213.90 (-0.07%) | 214.15 | 213.73 - 215.28 | 0.5138 times | Thu 04 December 2025 | 214.06 (-0.61%) | 215.28 | 212.96 - 215.28 | 0.7751 times | Wed 03 December 2025 | 215.38 (0.24%) | 215.11 | 215.11 - 216.75 | 1.0971 times | Tue 02 December 2025 | 214.87 (-0.51%) | 216.70 | 213.14 - 216.70 | 1.3963 times | Mon 01 December 2025 | 215.97 (-0.03%) | 215.73 | 215.29 - 216.60 | 1.6761 times | Fri 28 November 2025 | 216.04 (0.47%) | 214.60 | 214.60 - 216.06 | 1.6643 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 214.01 and 218.55
| Weekly Target 1 | 210.23 |
| Weekly Target 2 | 213.25 |
| Weekly Target 3 | 214.76666666667 |
| Weekly Target 4 | 217.79 |
| Weekly Target 5 | 219.31 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 0.9972 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.1984 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.0209 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.1784 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.7826 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.9054 times | Fri 31 October 2025 | 208.11 (-3.63%) | 216.25 | 207.41 - 216.25 | 1.2553 times | Fri 24 October 2025 | 215.95 (-0.71%) | 218.04 | 215.74 - 219.02 | 0.7192 times | Fri 17 October 2025 | 217.49 (2.19%) | 212.07 | 211.25 - 217.80 | 1.0316 times | Fri 10 October 2025 | 212.82 (-0.01%) | 212.51 | 210.49 - 214.60 | 0.9111 times | Fri 03 October 2025 | 212.84 (0.04%) | 212.94 | 211.63 - 214.18 | 0.9163 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 214.01 and 219.02
| Monthly Target 1 | 209.91 |
| Monthly Target 2 | 213.1 |
| Monthly Target 3 | 214.92333333333 |
| Monthly Target 4 | 218.11 |
| Monthly Target 5 | 219.93 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.28 (0.11%) | 215.73 | 211.74 - 216.75 | 0.4412 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7812 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8874 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9613 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7825 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8307 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0584 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.0947 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 1.9878 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1747 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.6927 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 209.62 and 233.39
| Yearly Target 1 | 191.55 |
| Yearly Target 2 | 203.92 |
| Yearly Target 3 | 215.32333333333 |
| Yearly Target 4 | 227.69 |
| Yearly Target 5 | 239.09 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.28 (2.32%) | 211.84 | 202.96 - 226.73 | 0.9494 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7466 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 0.964 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.505 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.9124 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.2563 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8241 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.0879 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7388 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.0155 times | Thu 31 December 2015 | 129.07 (0%) | 125.05 | 122.75 - 131.24 | 0.1829 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.33
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 208, while middle bands are at 211 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.38 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 214.46 |
| 20 day DMA | 212.75 |
| 35 day DMA | 211.91 |
| 50 day DMA | 212.66 |
| 100 day DMA | 215.8 |
| 150 day DMA | 217.24 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.49 | 213.6 | 213.09 |
| 12 day EMA | 213.78 | 213.33 | 213.09 |
| 20 day EMA | 213.22 | 212.9 | 212.72 |
| 35 day EMA | 213.07 | 212.88 | 212.78 |
| 50 day EMA | 212.8 | 212.66 | 212.58 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 213.18 | 213.07 |
| 12 day SMA | 214.46 | 214.16 | 213.73 |
| 20 day SMA | 212.75 | 212.47 | 212.28 |
| 35 day SMA | 211.91 | 211.95 | 212.01 |
| 50 day SMA | 212.66 | 212.6 | 212.58 |
| 100 day SMA | 215.8 | 215.84 | 215.88 |
| 150 day SMA | 217.24 | 217.27 | 217.31 |
| 200 day SMA | 217.29 | 217.32 | 217.38 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
