ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 221.87 and 224.4
| Intraday Target 1 | 221.15 |
| Intraday Target 2 | 222.58 |
| Intraday Target 3 | 223.68 |
| Intraday Target 4 | 225.11 |
| Intraday Target 5 | 226.21 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.01 (-0.08%) | 224.78 | 222.25 - 224.78 | 1.2579 times | Mon 13 April 2026 | 224.20 (-1.02%) | 226.04 | 223.02 - 226.04 | 0.9611 times | Fri 10 April 2026 | 226.51 (-1.38%) | 231.49 | 225.89 - 231.49 | 0.3815 times | Thu 09 April 2026 | 229.67 (0.87%) | 226.52 | 226.38 - 230.16 | 0.5834 times | Wed 08 April 2026 | 227.68 (1.98%) | 223.97 | 223.40 - 227.68 | 1.5336 times | Tue 07 April 2026 | 223.26 (-1.6%) | 226.42 | 222.74 - 226.42 | 0.9412 times | Mon 06 April 2026 | 226.89 (0.8%) | 227.14 | 224.30 - 227.14 | 0.4458 times | Thu 02 April 2026 | 225.09 (0.65%) | 224.28 | 223.00 - 225.09 | 0.5674 times | Wed 01 April 2026 | 223.64 (-0.42%) | 223.74 | 222.00 - 224.55 | 1.6457 times | Tue 31 March 2026 | 224.59 (0.22%) | 224.80 | 222.48 - 225.29 | 1.6824 times | Mon 30 March 2026 | 224.10 (0.42%) | 224.20 | 223.41 - 225.79 | 0.9982 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 221.24 and 225.03
| Weekly Target 1 | 220.31 |
| Weekly Target 2 | 222.16 |
| Weekly Target 3 | 224.1 |
| Weekly Target 4 | 225.95 |
| Weekly Target 5 | 227.89 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.01 (-1.1%) | 226.04 | 222.25 - 226.04 | 0.4055 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.7101 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.8944 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.1765 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.791 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.6626 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.7568 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.1946 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 1.0401 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3683 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.4869 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 223.01 and 232.5
| Monthly Target 1 | 216.34 |
| Monthly Target 2 | 220.18 |
| Monthly Target 3 | 225.83333333333 |
| Monthly Target 4 | 229.67 |
| Monthly Target 5 | 235.32 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.01 (-0.26%) | 223.74 | 222.00 - 231.49 | 0.3848 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4877 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3824 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1313 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9261 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.863 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9804 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.062 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8645 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.9177 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.1693 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 216.34 and 252.01
| Yearly Target 1 | 190 |
| Yearly Target 2 | 207 |
| Yearly Target 3 | 225.66666666667 |
| Yearly Target 4 | 242.67 |
| Yearly Target 5 | 261.34 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 224.01 (6.1%) | 211.11 | 208.66 - 244.33 | 0.3448 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0512 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.7995 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0323 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.6116 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 0.977 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3452 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.8824 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1649 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.7912 times | Fri 30 December 2016 | 133.99 (0%) | 125.33 | 123.99 - 143.71 | 0.9395 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 220, while middle bands are at 222 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.17 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 226.41 |
| 12 day DMA | 225.23 |
| 20 day DMA | 224.94 |
| 35 day DMA | 229.99 |
| 50 day DMA | 232.35 |
| 100 day DMA | 224.16 |
| 150 day DMA | 220.73 |
| 200 day DMA | 220.53 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.28 | 225.92 | 226.78 |
| 12 day EMA | 225.58 | 225.86 | 226.16 |
| 20 day EMA | 226.43 | 226.68 | 226.94 |
| 35 day EMA | 228.37 | 228.63 | 228.89 |
| 50 day EMA | 231.16 | 231.45 | 231.75 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.41 | 226.26 | 226.8 |
| 12 day SMA | 225.23 | 225.05 | 224.92 |
| 20 day SMA | 224.94 | 225.31 | 225.6 |
| 35 day SMA | 229.99 | 230.39 | 230.77 |
| 50 day SMA | 232.35 | 232.41 | 232.4 |
| 100 day SMA | 224.16 | 224.01 | 223.87 |
| 150 day SMA | 220.73 | 220.7 | 220.67 |
| 200 day SMA | 220.53 | 220.51 | 220.49 |


