Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VDC
- VDC Experts view
- Tomorrow's Movement VDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 223.04 and 224.49
| Intraday Target 1 | 221.89 |
| Intraday Target 2 | 222.73 |
| Intraday Target 3 | 223.33666666667 |
| Intraday Target 4 | 224.18 |
| Intraday Target 5 | 224.79 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 223.58 (0.22%) | 222.98 | 222.49 - 223.94 | 1.8901 times | Wed 14 January 2026 | 223.08 (1.1%) | 220.50 | 220.50 - 223.53 | 1.1926 times | Tue 13 January 2026 | 220.65 (1%) | 218.38 | 218.38 - 220.78 | 0.7301 times | Mon 12 January 2026 | 218.47 (1.32%) | 216.00 | 215.86 - 218.74 | 1.0346 times | Fri 09 January 2026 | 215.63 (1%) | 213.23 | 213.23 - 215.82 | 0.4841 times | Thu 08 January 2026 | 213.50 (2.29%) | 208.84 | 208.66 - 214.22 | 0.4028 times | Wed 07 January 2026 | 208.73 (-0.99%) | 211.12 | 208.73 - 211.12 | 0.961 times | Tue 06 January 2026 | 210.82 (0.26%) | 210.63 | 210.00 - 211.35 | 0.6426 times | Mon 05 January 2026 | 210.27 (-0.3%) | 210.83 | 209.04 - 211.09 | 1.5933 times | Fri 02 January 2026 | 210.90 (-0.11%) | 211.11 | 210.04 - 211.73 | 1.0688 times | Wed 31 December 2025 | 211.14 (-0.54%) | 212.00 | 211.14 - 212.25 | 0.4033 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 219.72 and 227.8
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 218.31 |
| Weekly Target 3 | 221.12666666667 |
| Weekly Target 4 | 226.39 |
| Weekly Target 5 | 229.21 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 223.58 (3.69%) | 216.00 | 215.86 - 223.94 | 1.4496 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.2213 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.6942 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.6336 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 0.9282 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 0.9771 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.1743 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.0003 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.1546 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.7668 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.8872 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 216.12 and 231.4
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 213.51 |
| Monthly Target 3 | 218.72666666667 |
| Monthly Target 4 | 228.79 |
| Monthly Target 5 | 234.01 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 223.58 (5.89%) | 211.11 | 208.66 - 223.94 | 0.6236 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8523 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7942 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9022 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9774 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7956 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8446 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0761 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.113 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.021 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1943 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples VDC are 216.12 and 231.4
| Yearly Target 1 | 203.45 |
| Yearly Target 2 | 213.51 |
| Yearly Target 3 | 218.72666666667 |
| Yearly Target 4 | 228.79 |
| Yearly Target 5 | 234.01 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 223.58 (5.89%) | 211.11 | 208.66 - 223.94 | 0.0549 times | Wed 31 December 2025 | 211.14 (-0.11%) | 211.84 | 202.96 - 226.73 | 1.0827 times | Tue 31 December 2024 | 211.38 (10.69%) | 190.32 | 189.56 - 223.79 | 0.8235 times | Fri 29 December 2023 | 190.96 (-0.32%) | 191.54 | 172.75 - 201.65 | 1.0633 times | Fri 30 December 2022 | 191.57 (-4.16%) | 198.95 | 170.83 - 210.13 | 1.66 times | Fri 31 December 2021 | 199.88 (14.93%) | 174.01 | 164.58 - 200.14 | 1.0063 times | Thu 31 December 2020 | 173.92 (7.89%) | 161.63 | 120.70 - 175.00 | 1.3856 times | Tue 31 December 2019 | 161.20 (22.89%) | 130.10 | 129.28 - 161.96 | 0.9089 times | Mon 31 December 2018 | 131.17 (-10.27%) | 146.16 | 124.93 - 151.29 | 1.1999 times | Wed 27 December 2017 | 146.19 (9.11%) | 134.47 | 133.04 - 147.12 | 0.8149 times | Fri 30 December 2016 | 133.99 (3.81%) | 127.50 | 120.33 - 143.71 | 1.1201 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consumer Staples VDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.31
Tomorrow's movement Prediction of Consumer Staples VDC is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 211 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.26 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 220.28 |
| 12 day DMA | 214.92 |
| 20 day DMA | 214.15 |
| 35 day DMA | 214.33 |
| 50 day DMA | 212.87 |
| 100 day DMA | 214.35 |
| 150 day DMA | 216.26 |
| 200 day DMA | 216.91 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.4 | 218.81 | 216.67 |
| 12 day EMA | 216.96 | 215.76 | 214.43 |
| 20 day EMA | 215.5 | 214.65 | 213.76 |
| 35 day EMA | 214.04 | 213.48 | 212.91 |
| 50 day EMA | 213.5 | 213.09 | 212.68 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.28 | 218.27 | 215.4 |
| 12 day SMA | 214.92 | 214.03 | 213.18 |
| 20 day SMA | 214.15 | 213.76 | 213.44 |
| 35 day SMA | 214.33 | 213.93 | 213.61 |
| 50 day SMA | 212.87 | 212.57 | 212.28 |
| 100 day SMA | 214.35 | 214.34 | 214.34 |
| 150 day SMA | 216.26 | 216.24 | 216.23 |
| 200 day SMA | 216.91 | 216.89 | 216.87 |
Videos related to: ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
