ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardWorld

Strong intraday Stock price targets for VanguardWorld are 63.6 and 63.76

Intraday Target 163.56
Intraday Target 263.64
Intraday Target 363.716666666667
Intraday Target 463.8
Intraday Target 563.88

Daily price and volume Vanguard World

Date Closing Open Range Volume
Fri 06 February 2026 63.73 (0.02%) 63.79 63.63 - 63.79 0.6187 times
Thu 05 February 2026 63.72 (0.36%) 63.52 63.52 - 63.74 1.4802 times
Wed 04 February 2026 63.49 (-0.08%) 63.44 63.40 - 63.53 1.734 times
Tue 03 February 2026 63.54 (0.06%) 63.47 63.41 - 63.54 1.1429 times
Mon 02 February 2026 63.50 (-0.45%) 63.58 63.48 - 63.60 1.7697 times
Fri 30 January 2026 63.79 (-0.03%) 63.80 63.75 - 63.88 0.71 times
Thu 29 January 2026 63.81 (0.05%) 63.73 63.67 - 63.82 0.4031 times
Wed 28 January 2026 63.78 (-0.05%) 63.82 63.71 - 63.82 0.8661 times
Tue 27 January 2026 63.81 (-0.11%) 63.83 63.81 - 63.91 0.6128 times
Mon 26 January 2026 63.88 (0.06%) 63.93 63.87 - 63.96 0.6624 times
Fri 23 January 2026 63.84 (0.02%) 63.79 63.69 - 63.85 2.251 times

 Daily chart VanguardWorld

Weekly price and charts VanguardWorld

Strong weekly Stock price targets for VanguardWorld VCEB are 63.57 and 63.96

Weekly Target 163.25
Weekly Target 263.49
Weekly Target 363.64
Weekly Target 463.88
Weekly Target 564.03

Weekly price and volumes for Vanguard World

Date Closing Open Range Volume
Fri 06 February 2026 63.73 (-0.09%) 63.58 63.40 - 63.79 1.586 times
Fri 30 January 2026 63.79 (-0.08%) 63.93 63.67 - 63.96 0.7652 times
Fri 23 January 2026 63.84 (0.13%) 63.44 63.43 - 63.86 1.0927 times
Fri 16 January 2026 63.76 (-0.09%) 63.75 63.66 - 64.02 0.9178 times
Fri 09 January 2026 63.82 (0.38%) 63.62 63.56 - 63.89 1.0572 times
Fri 02 January 2026 63.58 (-0.34%) 63.81 63.53 - 63.86 0.7019 times
Fri 26 December 2025 63.80 (0.38%) 63.57 63.42 - 63.83 0.8669 times
Fri 19 December 2025 63.56 (-0.02%) 63.77 63.53 - 63.80 0.9733 times
Fri 12 December 2025 63.57 (-0.53%) 63.93 63.54 - 64.05 0.9888 times
Fri 05 December 2025 63.91 (-0.75%) 63.81 63.77 - 64.06 1.0503 times
Fri 28 November 2025 64.39 (0.7%) 64.04 64.02 - 64.46 0.75 times

 weekly chart VanguardWorld

Monthly price and charts VanguardWorld

Strong monthly Stock price targets for VanguardWorld VCEB are 63.57 and 63.96

Monthly Target 163.25
Monthly Target 263.49
Monthly Target 363.64
Monthly Target 463.88
Monthly Target 564.03

Monthly price and volumes Vanguard World

Date Closing Open Range Volume
Fri 06 February 2026 63.73 (-0.09%) 63.58 63.40 - 63.79 0.4991 times
Fri 30 January 2026 63.79 (0.25%) 63.66 63.43 - 64.02 1.2676 times
Wed 31 December 2025 63.63 (-1.18%) 63.81 63.42 - 64.06 1.3803 times
Fri 28 November 2025 64.39 (0.42%) 63.74 63.66 - 64.46 0.961 times
Fri 31 October 2025 64.12 (-0.12%) 64.15 63.94 - 64.90 1.2888 times
Tue 30 September 2025 64.20 (1.07%) 63.06 63.00 - 64.65 0.9381 times
Fri 29 August 2025 63.52 (0.6%) 63.19 63.16 - 63.74 1.0677 times
Thu 31 July 2025 63.14 (-0.41%) 63.14 62.44 - 63.32 0.8333 times
Mon 30 June 2025 63.40 (1.36%) 62.15 62.07 - 63.44 0.986 times
Fri 30 May 2025 62.55 (-0.18%) 62.42 61.50 - 62.56 0.7782 times
Wed 30 April 2025 62.66 (-0.41%) 62.79 60.36 - 63.24 1.287 times

 monthly chart VanguardWorld

Yearly price and charts VanguardWorld

Strong yearly Stock price targets for VanguardWorld VCEB are 63.57 and 64.19

Yearly Target 163.1
Yearly Target 263.41
Yearly Target 363.716666666667
Yearly Target 464.03
Yearly Target 564.34

Yearly price and volumes Vanguard World

Date Closing Open Range Volume
Fri 06 February 2026 63.73 (0.16%) 63.66 63.40 - 64.02 0.2326 times
Wed 31 December 2025 63.63 (2.65%) 62.07 60.36 - 64.90 1.7001 times
Tue 31 December 2024 61.99 (-2.19%) 63.00 60.66 - 65.30 1.4917 times
Fri 29 December 2023 63.38 (4.47%) 61.28 57.76 - 63.94 1.1729 times
Fri 30 December 2022 60.67 (-17.43%) 73.11 57.40 - 74.00 1.1823 times
Fri 31 December 2021 73.48 (-3.62%) 76.21 71.57 - 76.21 0.9152 times
Thu 31 December 2020 76.24 (0%) 74.77 74.42 - 76.38 0.3053 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of VanguardWorld

Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardWorld (VCEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.65 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.

VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard World VCEB

DMA (daily moving average) of Vanguard World VCEB

DMA period DMA value
5 day DMA 63.6
12 day DMA 63.73
20 day DMA 63.75
35 day DMA 63.72
50 day DMA 63.79
100 day DMA 64
150 day DMA 63.78
200 day DMA 63.43

EMA (exponential moving average) of Vanguard World VCEB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6763.6463.6
12 day EMA63.763.6963.68
20 day EMA63.7363.7363.73
35 day EMA63.7563.7563.75
50 day EMA63.7863.7863.78

SMA (simple moving average) of Vanguard World VCEB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.663.6163.63
12 day SMA63.7363.7363.71
20 day SMA63.7563.7463.75
35 day SMA63.7263.7363.72
50 day SMA63.7963.7963.8
100 day SMA6464.0164.01
150 day SMA63.7863.7863.77
200 day SMA63.4363.4363.42

Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top