VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 60.46 and 60.72
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 60.526666666667 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 60.79 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.50 (-0.05%) | 60.47 | 60.41 - 60.67 | 1.3858 times | Fri 11 September 2026 | 60.53 (-0.1%) | 60.73 | 60.52 - 60.76 | 0.7593 times | Thu 10 September 2026 | 60.59 (-0.7%) | 60.73 | 60.54 - 60.76 | 1.57 times | Wed 09 September 2026 | 61.02 (-0.1%) | 61.07 | 60.93 - 61.10 | 0.5559 times | Tue 08 September 2026 | 61.08 (-0.08%) | 61.16 | 61.03 - 61.16 | 2.1998 times | Fri 04 September 2026 | 61.13 (0.02%) | 61.16 | 61.10 - 61.19 | 0.4127 times | Thu 03 September 2026 | 61.12 (0.11%) | 61.22 | 61.12 - 61.23 | 0.9453 times | Wed 02 September 2026 | 61.05 (0.1%) | 61.07 | 60.99 - 61.07 | 0.7204 times | Tue 01 September 2026 | 60.99 (-0.81%) | 61.14 | 60.97 - 61.22 | 0.8168 times | Mon 31 August 2026 | 61.49 (-0.1%) | 61.50 | 61.39 - 61.50 | 0.634 times | Fri 28 August 2026 | 61.55 (-0.29%) | 61.72 | 61.50 - 61.76 | 1.6388 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 60.46 and 60.72
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 60.526666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.50 (-0.05%) | 60.47 | 60.41 - 60.67 | 0.3222 times | Fri 11 September 2026 | 60.53 (-0.98%) | 61.16 | 60.52 - 61.16 | 1.1824 times | Fri 04 September 2026 | 61.13 (-0.68%) | 61.50 | 60.97 - 61.50 | 0.8206 times | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 1.8702 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.7646 times | Fri 14 August 2026 | 61.47 (-0.28%) | 61.47 | 61.35 - 61.79 | 0.7669 times | Fri 07 August 2026 | 61.64 (0.06%) | 61.37 | 61.37 - 61.79 | 0.7386 times | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.4972 times | Fri 24 July 2026 | 61.47 (-0.95%) | 61.99 | 61.40 - 62.06 | 0.545 times | Fri 17 July 2026 | 62.06 (0.05%) | 61.95 | 61.78 - 62.13 | 1.4923 times | Fri 10 July 2026 | 62.03 (-0.88%) | 62.58 | 61.97 - 62.58 | 0.7011 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 60.05 and 60.87
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.50 (-1.61%) | 61.14 | 60.41 - 61.23 | 0.5167 times | Mon 31 August 2026 | 61.49 (-0.18%) | 61.37 | 61.17 - 61.79 | 1.2545 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.8267 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.291 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.7293 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.6778 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 2.9898 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.6286 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.5197 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.5659 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.394 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 58.49 and 62.42
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 61.75 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 60.50 (-4.92%) | 63.66 | 60.41 - 64.34 | 2.1957 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.2136 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.0586 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 0.832 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 0.8244 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.6543 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.2213 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.
VanguardWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61.25 |
| 35 day DMA | 61.38 |
| 50 day DMA | 61.55 |
| 100 day DMA | 62.13 |
| 150 day DMA | 62.53 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.8 | 60.94 |
| 12 day EMA | 60.97 | 61.05 | 61.15 |
| 20 day EMA | 61.14 | 61.21 | 61.28 |
| 35 day EMA | 61.4 | 61.45 | 61.5 |
| 50 day EMA | 61.58 | 61.62 | 61.66 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.87 | 60.99 |
| 12 day SMA | 61.07 | 61.17 | 61.27 |
| 20 day SMA | 61.25 | 61.3 | 61.35 |
| 35 day SMA | 61.38 | 61.41 | 61.44 |
| 50 day SMA | 61.55 | 61.6 | 61.63 |
| 100 day SMA | 62.13 | 62.16 | 62.19 |
| 150 day SMA | 62.53 | 62.55 | 62.57 |
| 200 day SMA | 62.85 | 62.86 | 62.88 |


