ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardWorld

Strong intraday Stock price targets for VanguardWorld are 63.74 and 63.94

Intraday Target 163.57
Intraday Target 263.7
Intraday Target 363.773333333333
Intraday Target 463.9
Intraday Target 563.97

Daily price and volume Vanguard World

Date Closing Open Range Volume
Fri 09 January 2026 63.82 (0.25%) 63.69 63.65 - 63.85 1.1327 times
Thu 08 January 2026 63.66 (-0.25%) 63.69 63.64 - 63.70 0.7635 times
Wed 07 January 2026 63.82 (0.11%) 63.87 63.77 - 63.89 1.5599 times
Tue 06 January 2026 63.75 (0.08%) 63.64 63.56 - 63.75 0.8782 times
Mon 05 January 2026 63.70 (0.19%) 63.62 63.60 - 63.73 1.1946 times
Fri 02 January 2026 63.58 (-0.08%) 63.66 63.53 - 63.66 1.02 times
Wed 31 December 2025 63.63 (-0.28%) 63.72 63.62 - 63.79 0.9465 times
Tue 30 December 2025 63.81 (-0.08%) 63.73 63.72 - 63.83 1.0264 times
Mon 29 December 2025 63.86 (0.09%) 63.81 63.75 - 63.86 0.6778 times
Fri 26 December 2025 63.80 (0.05%) 63.80 63.70 - 63.83 0.8004 times
Wed 24 December 2025 63.77 (0.33%) 63.64 63.63 - 63.77 0.6547 times

 Daily chart VanguardWorld

Weekly price and charts VanguardWorld

Strong weekly Stock price targets for VanguardWorld VCEB are 63.69 and 64.02

Weekly Target 163.43
Weekly Target 263.62
Weekly Target 363.756666666667
Weekly Target 463.95
Weekly Target 564.09

Weekly price and volumes for Vanguard World

Date Closing Open Range Volume
Fri 09 January 2026 63.82 (0.38%) 63.62 63.56 - 63.89 1.2163 times
Fri 02 January 2026 63.58 (-0.34%) 63.81 63.53 - 63.86 0.8075 times
Fri 26 December 2025 63.80 (0.38%) 63.57 63.42 - 63.83 0.9973 times
Fri 19 December 2025 63.56 (-0.02%) 63.77 63.53 - 63.80 1.1197 times
Fri 12 December 2025 63.57 (-0.53%) 63.93 63.54 - 64.05 1.1376 times
Fri 05 December 2025 63.91 (-0.75%) 63.81 63.77 - 64.06 1.2083 times
Fri 28 November 2025 64.39 (0.7%) 64.04 64.02 - 64.46 0.8629 times
Fri 21 November 2025 63.94 (0.44%) 63.69 63.67 - 63.95 1.2015 times
Fri 14 November 2025 63.66 (-0.3%) 63.85 63.66 - 64.12 0.6229 times
Fri 07 November 2025 63.85 (-0.42%) 63.74 63.68 - 63.96 0.826 times
Fri 31 October 2025 64.12 (-0.97%) 64.73 64.09 - 64.86 1.349 times

 weekly chart VanguardWorld

Monthly price and charts VanguardWorld

Strong monthly Stock price targets for VanguardWorld VCEB are 63.68 and 64.04

Monthly Target 163.39
Monthly Target 263.6
Monthly Target 363.746666666667
Monthly Target 463.96
Monthly Target 564.11

Monthly price and volumes Vanguard World

Date Closing Open Range Volume
Fri 09 January 2026 63.82 (0.3%) 63.66 63.53 - 63.89 0.3975 times
Wed 31 December 2025 63.63 (-1.18%) 63.81 63.42 - 64.06 1.3922 times
Fri 28 November 2025 64.39 (0.42%) 63.74 63.66 - 64.46 0.9693 times
Fri 31 October 2025 64.12 (-0.12%) 64.15 63.94 - 64.90 1.2999 times
Tue 30 September 2025 64.20 (1.07%) 63.06 63.00 - 64.65 0.9462 times
Fri 29 August 2025 63.52 (0.6%) 63.19 63.16 - 63.74 1.0769 times
Thu 31 July 2025 63.14 (-0.41%) 63.14 62.44 - 63.32 0.8405 times
Mon 30 June 2025 63.40 (1.36%) 62.15 62.07 - 63.44 0.9945 times
Fri 30 May 2025 62.55 (-0.18%) 62.42 61.50 - 62.56 0.7849 times
Wed 30 April 2025 62.66 (-0.41%) 62.79 60.36 - 63.24 1.2981 times
Mon 31 March 2025 62.92 (-0.65%) 62.99 62.01 - 63.27 0.9026 times

 monthly chart VanguardWorld

Yearly price and charts VanguardWorld

Strong yearly Stock price targets for VanguardWorld VCEB are 63.68 and 64.04

Yearly Target 163.39
Yearly Target 263.6
Yearly Target 363.746666666667
Yearly Target 463.96
Yearly Target 564.11

Yearly price and volumes Vanguard World

Date Closing Open Range Volume
Fri 09 January 2026 63.82 (0.3%) 63.66 63.53 - 63.89 0.0533 times
Wed 31 December 2025 63.63 (2.65%) 62.07 60.36 - 64.90 1.7451 times
Tue 31 December 2024 61.99 (-2.19%) 63.00 60.66 - 65.30 1.5312 times
Fri 29 December 2023 63.38 (4.47%) 61.28 57.76 - 63.94 1.204 times
Fri 30 December 2022 60.67 (-17.43%) 73.11 57.40 - 74.00 1.2136 times
Fri 31 December 2021 73.48 (-3.62%) 76.21 71.57 - 76.21 0.9395 times
Thu 31 December 2020 76.24 (0%) 74.77 74.42 - 76.38 0.3134 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of VanguardWorld

Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard World VCEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.72

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.74 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.

VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard World VCEB

DMA (daily moving average) of Vanguard World VCEB

DMA period DMA value
5 day DMA 63.75
12 day DMA 63.73
20 day DMA 63.7
35 day DMA 63.82
50 day DMA 63.88
100 day DMA 64
150 day DMA 63.66
200 day DMA 63.29

EMA (exponential moving average) of Vanguard World VCEB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7563.7263.75
12 day EMA63.7463.7363.74
20 day EMA63.7663.7563.76
35 day EMA63.8363.8363.84
50 day EMA63.9463.9463.95

SMA (simple moving average) of Vanguard World VCEB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7563.763.7
12 day SMA63.7363.7163.7
20 day SMA63.763.7163.71
35 day SMA63.8263.8263.82
50 day SMA63.8863.963.92
100 day SMA646463.99
150 day SMA63.6663.6463.64
200 day SMA63.2963.2863.28

Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top