VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 63.6 and 63.76
| Intraday Target 1 | 63.56 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 63.716666666667 |
| Intraday Target 4 | 63.8 |
| Intraday Target 5 | 63.88 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (0.02%) | 63.79 | 63.63 - 63.79 | 0.6187 times | Thu 05 February 2026 | 63.72 (0.36%) | 63.52 | 63.52 - 63.74 | 1.4802 times | Wed 04 February 2026 | 63.49 (-0.08%) | 63.44 | 63.40 - 63.53 | 1.734 times | Tue 03 February 2026 | 63.54 (0.06%) | 63.47 | 63.41 - 63.54 | 1.1429 times | Mon 02 February 2026 | 63.50 (-0.45%) | 63.58 | 63.48 - 63.60 | 1.7697 times | Fri 30 January 2026 | 63.79 (-0.03%) | 63.80 | 63.75 - 63.88 | 0.71 times | Thu 29 January 2026 | 63.81 (0.05%) | 63.73 | 63.67 - 63.82 | 0.4031 times | Wed 28 January 2026 | 63.78 (-0.05%) | 63.82 | 63.71 - 63.82 | 0.8661 times | Tue 27 January 2026 | 63.81 (-0.11%) | 63.83 | 63.81 - 63.91 | 0.6128 times | Mon 26 January 2026 | 63.88 (0.06%) | 63.93 | 63.87 - 63.96 | 0.6624 times | Fri 23 January 2026 | 63.84 (0.02%) | 63.79 | 63.69 - 63.85 | 2.251 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.57 and 63.96
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 1.586 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.7652 times | Fri 23 January 2026 | 63.84 (0.13%) | 63.44 | 63.43 - 63.86 | 1.0927 times | Fri 16 January 2026 | 63.76 (-0.09%) | 63.75 | 63.66 - 64.02 | 0.9178 times | Fri 09 January 2026 | 63.82 (0.38%) | 63.62 | 63.56 - 63.89 | 1.0572 times | Fri 02 January 2026 | 63.58 (-0.34%) | 63.81 | 63.53 - 63.86 | 0.7019 times | Fri 26 December 2025 | 63.80 (0.38%) | 63.57 | 63.42 - 63.83 | 0.8669 times | Fri 19 December 2025 | 63.56 (-0.02%) | 63.77 | 63.53 - 63.80 | 0.9733 times | Fri 12 December 2025 | 63.57 (-0.53%) | 63.93 | 63.54 - 64.05 | 0.9888 times | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 1.0503 times | Fri 28 November 2025 | 64.39 (0.7%) | 64.04 | 64.02 - 64.46 | 0.75 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.57 and 63.96
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 0.4991 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 1.2676 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 1.3803 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.961 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.2888 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.9381 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 1.0677 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.8333 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.986 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7782 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.287 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 63.57 and 64.19
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 63.716666666667 |
| Yearly Target 4 | 64.03 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (0.16%) | 63.66 | 63.40 - 64.02 | 0.2326 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.7001 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.4917 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 1.1729 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 1.1823 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.9152 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.3053 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.72 |
| 50 day DMA | 63.79 |
| 100 day DMA | 64 |
| 150 day DMA | 63.78 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.64 | 63.6 |
| 12 day EMA | 63.7 | 63.69 | 63.68 |
| 20 day EMA | 63.73 | 63.73 | 63.73 |
| 35 day EMA | 63.75 | 63.75 | 63.75 |
| 50 day EMA | 63.78 | 63.78 | 63.78 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.61 | 63.63 |
| 12 day SMA | 63.73 | 63.73 | 63.71 |
| 20 day SMA | 63.75 | 63.74 | 63.75 |
| 35 day SMA | 63.72 | 63.73 | 63.72 |
| 50 day SMA | 63.79 | 63.79 | 63.8 |
| 100 day SMA | 64 | 64.01 | 64.01 |
| 150 day SMA | 63.78 | 63.78 | 63.77 |
| 200 day SMA | 63.43 | 63.43 | 63.42 |


