Munafa Stock Market Course + Intraday & FNO calls 
VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 60.37 and 60.52
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 60.416666666667 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 60.57 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.44 (0.08%) | 60.44 | 60.33 - 60.48 | 0.968 times | Thu 29 October 2026 | 60.39 (0.15%) | 60.37 | 60.27 - 60.57 | 1.1523 times | Wed 28 October 2026 | 60.30 (-0.15%) | 60.47 | 60.24 - 60.47 | 1.5045 times | Tue 27 October 2026 | 60.39 (0.25%) | 60.29 | 60.27 - 60.41 | 0.8257 times | Mon 26 October 2026 | 60.24 (0.1%) | 60.31 | 60.21 - 60.41 | 1.4792 times | Fri 23 October 2026 | 60.18 (-0.38%) | 60.26 | 60.17 - 60.29 | 1.079 times | Thu 22 October 2026 | 60.41 (0.82%) | 60.08 | 60.05 - 60.49 | 0.7925 times | Wed 21 October 2026 | 59.92 (0%) | 59.97 | 59.76 - 60.01 | 0.6204 times | Tue 20 October 2026 | 59.92 (0.32%) | 59.81 | 59.80 - 60.04 | 1.0197 times | Mon 19 October 2026 | 59.73 (-0.47%) | 59.98 | 59.70 - 60.00 | 0.5587 times | Fri 16 October 2026 | 60.01 (-0.1%) | 59.99 | 59.90 - 60.15 | 0.8066 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 60.33 and 60.69
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.44 (0.43%) | 60.31 | 60.21 - 60.57 | 1.0351 times | Fri 23 October 2026 | 60.18 (0.28%) | 59.98 | 59.70 - 60.49 | 0.7105 times | Fri 16 October 2026 | 60.01 (0.69%) | 59.61 | 59.38 - 60.15 | 1.1929 times | Fri 09 October 2026 | 59.60 (0.42%) | 59.25 | 59.20 - 59.69 | 1.3053 times | Fri 02 October 2026 | 59.35 (-1.1%) | 59.70 | 59.05 - 59.73 | 1.4712 times | Fri 25 September 2026 | 60.01 (-1.09%) | 60.80 | 59.79 - 60.87 | 1.0008 times | Fri 18 September 2026 | 60.67 (0.23%) | 60.47 | 60.41 - 60.89 | 0.5795 times | Fri 11 September 2026 | 60.53 (-0.98%) | 61.16 | 60.52 - 61.16 | 0.8257 times | Fri 04 September 2026 | 61.13 (-0.68%) | 61.50 | 60.97 - 61.50 | 0.5731 times | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 1.306 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.2323 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 59.75 and 61.27
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.44 (1.44%) | 59.15 | 59.05 - 60.57 | 1.38 times | Wed 30 September 2026 | 59.58 (-3.11%) | 61.14 | 59.47 - 61.23 | 1.086 times | Mon 31 August 2026 | 61.49 (-0.18%) | 61.37 | 61.17 - 61.79 | 1.0599 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.6984 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.0907 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.6161 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.5727 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 2.526 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.5311 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.4391 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.4781 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 57.1 and 62.39
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 61.276666666667 |
| Yearly Target 4 | 63.5 |
| Yearly Target 5 | 66.57 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.44 (-5.01%) | 63.66 | 59.05 - 64.34 | 2.551 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.1239 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 0.9803 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 0.7704 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 0.7634 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.606 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.2049 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.4 |
| 100 day DMA | 61.23 |
| 150 day DMA | 61.75 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.3 | 60.25 |
| 12 day EMA | 60.19 | 60.15 | 60.11 |
| 20 day EMA | 60.12 | 60.09 | 60.06 |
| 35 day EMA | 60.31 | 60.3 | 60.29 |
| 50 day EMA | 60.49 | 60.49 | 60.49 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.3 | 60.3 |
| 12 day SMA | 60.17 | 60.1 | 60.04 |
| 20 day SMA | 59.94 | 59.88 | 59.84 |
| 35 day SMA | 60.04 | 60.05 | 60.05 |
| 50 day SMA | 60.4 | 60.42 | 60.45 |
| 100 day SMA | 61.23 | 61.25 | 61.27 |
| 150 day SMA | 61.75 | 61.76 | 61.77 |
| 200 day SMA | 62.2 | 62.22 | 62.24 |
Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
