Munafa Stock Market Course + Intraday & FNO calls 
VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 59.28 and 59.45
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 59.31 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 59.48 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.36 (0.02%) | 59.25 | 59.20 - 59.37 | 1.2407 times | Fri 02 October 2026 | 59.35 (-0.29%) | 59.63 | 59.31 - 59.66 | 0.9943 times | Thu 01 October 2026 | 59.52 (-0.1%) | 59.15 | 59.05 - 59.56 | 1.0957 times | Wed 30 September 2026 | 59.58 (-0.05%) | 59.73 | 59.50 - 59.73 | 1.3084 times | Tue 29 September 2026 | 59.61 (-0.05%) | 59.68 | 59.47 - 59.68 | 1.1514 times | Mon 28 September 2026 | 59.64 (-0.62%) | 59.70 | 59.52 - 59.73 | 0.9028 times | Fri 25 September 2026 | 60.01 (0.08%) | 59.98 | 59.79 - 60.02 | 0.8282 times | Thu 24 September 2026 | 59.96 (-0.55%) | 60.29 | 59.95 - 60.31 | 0.7249 times | Wed 23 September 2026 | 60.29 (-0.92%) | 60.75 | 60.19 - 60.75 | 0.5435 times | Tue 22 September 2026 | 60.85 (0%) | 60.87 | 60.75 - 60.87 | 1.2101 times | Mon 21 September 2026 | 60.85 (0.3%) | 60.80 | 60.75 - 60.85 | 0.4025 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 59.28 and 59.45
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.36 (0.02%) | 59.25 | 59.20 - 59.37 | 0.3997 times | Fri 02 October 2026 | 59.35 (-1.1%) | 59.70 | 59.05 - 59.73 | 1.7567 times | Fri 25 September 2026 | 60.01 (-1.09%) | 60.80 | 59.79 - 60.87 | 1.1951 times | Fri 18 September 2026 | 60.67 (0.23%) | 60.47 | 60.41 - 60.89 | 0.692 times | Fri 11 September 2026 | 60.53 (-0.98%) | 61.16 | 60.52 - 61.16 | 0.9859 times | Fri 04 September 2026 | 61.13 (-0.68%) | 61.50 | 60.97 - 61.50 | 0.6843 times | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 1.5595 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.4714 times | Fri 14 August 2026 | 61.47 (-0.28%) | 61.47 | 61.35 - 61.79 | 0.6395 times | Fri 07 August 2026 | 61.64 (0.06%) | 61.37 | 61.37 - 61.79 | 0.6159 times | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.4146 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 59.21 and 59.82
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.36 (-0.37%) | 59.15 | 59.05 - 59.66 | 0.2905 times | Wed 30 September 2026 | 59.58 (-3.11%) | 61.14 | 59.47 - 61.23 | 1.2232 times | Mon 31 August 2026 | 61.49 (-0.18%) | 61.37 | 61.17 - 61.79 | 1.1938 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.7867 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.2286 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.694 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.6451 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 2.8452 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.5982 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.4946 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.5386 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 56.56 and 61.85
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 57.49 |
| Yearly Target 3 | 60.916666666667 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.36 (-6.71%) | 63.66 | 59.05 - 64.34 | 2.3614 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.1718 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.0221 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 0.8033 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 0.796 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.6318 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.2136 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.
VanguardWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.27 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61 |
| 100 day DMA | 61.72 |
| 150 day DMA | 62.14 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.59 | 59.71 |
| 12 day EMA | 59.86 | 59.95 | 60.06 |
| 20 day EMA | 60.17 | 60.26 | 60.36 |
| 35 day EMA | 60.55 | 60.62 | 60.69 |
| 50 day EMA | 60.91 | 60.97 | 61.04 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.54 | 59.67 |
| 12 day SMA | 59.97 | 60.1 | 60.2 |
| 20 day SMA | 60.27 | 60.36 | 60.45 |
| 35 day SMA | 60.76 | 60.82 | 60.89 |
| 50 day SMA | 61 | 61.04 | 61.09 |
| 100 day SMA | 61.72 | 61.75 | 61.79 |
| 150 day SMA | 62.14 | 62.17 | 62.2 |
| 200 day SMA | 62.56 | 62.58 | 62.6 |
Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
