Munafa Stock Market Course + Intraday & FNO calls 
VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 61.3 and 61.39
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 61.363333333333 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 61.45 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.38 (-0.1%) | 61.39 | 61.31 - 61.40 | 0.5389 times | Thu 20 August 2026 | 61.44 (-0.39%) | 61.41 | 61.40 - 61.50 | 4.4914 times | Wed 19 August 2026 | 61.68 (0.52%) | 61.64 | 61.54 - 61.68 | 0.5091 times | Tue 18 August 2026 | 61.36 (0.11%) | 61.21 | 61.17 - 61.37 | 0.5339 times | Mon 17 August 2026 | 61.29 (-0.29%) | 61.37 | 61.28 - 61.43 | 0.8973 times | Fri 14 August 2026 | 61.47 (-0.31%) | 61.60 | 61.42 - 61.61 | 0.6144 times | Thu 13 August 2026 | 61.66 (0.31%) | 61.67 | 61.64 - 61.79 | 0.5209 times | Wed 12 August 2026 | 61.47 (0.11%) | 61.56 | 61.45 - 61.56 | 0.3822 times | Tue 11 August 2026 | 61.40 (0.08%) | 61.44 | 61.40 - 61.52 | 0.6153 times | Mon 10 August 2026 | 61.35 (-0.47%) | 61.47 | 61.35 - 61.49 | 0.8966 times | Fri 07 August 2026 | 61.64 (0.11%) | 61.69 | 61.58 - 61.69 | 0.4838 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.28 and 61.79
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.612 times | Fri 14 August 2026 | 61.47 (-0.28%) | 61.47 | 61.35 - 61.79 | 0.7006 times | Fri 07 August 2026 | 61.64 (0.06%) | 61.37 | 61.37 - 61.79 | 0.6747 times | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.4542 times | Fri 24 July 2026 | 61.47 (-0.95%) | 61.99 | 61.40 - 62.06 | 0.4979 times | Fri 17 July 2026 | 62.06 (0.05%) | 61.95 | 61.78 - 62.13 | 1.3633 times | Fri 10 July 2026 | 62.03 (-0.88%) | 62.58 | 61.97 - 62.58 | 0.6404 times | Thu 02 July 2026 | 62.58 (-0.75%) | 63.07 | 62.38 - 63.14 | 2.8584 times | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 0.7587 times | Thu 18 June 2026 | 62.82 (0.1%) | 62.87 | 62.62 - 62.96 | 0.4398 times | Fri 12 June 2026 | 62.76 (0.56%) | 62.51 | 62.34 - 62.84 | 0.5526 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.28 and 61.9
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.38 (-0.36%) | 61.37 | 61.17 - 61.79 | 0.8255 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.8796 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.3736 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.7759 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.7212 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.181 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.6688 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.553 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.6021 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.4192 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.5622 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 59.69 and 62.86
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 62.296666666667 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.38 (-3.54%) | 63.66 | 61.17 - 64.34 | 2.0313 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.2552 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.0949 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 0.8604 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 0.8526 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.6767 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.2288 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 62, while middle bands are at 62 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61.71 |
| 50 day DMA | 62.04 |
| 100 day DMA | 62.41 |
| 150 day DMA | 62.79 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.48 | 61.5 |
| 12 day EMA | 61.5 | 61.52 | 61.53 |
| 20 day EMA | 61.57 | 61.59 | 61.61 |
| 35 day EMA | 61.8 | 61.82 | 61.84 |
| 50 day EMA | 62.01 | 62.04 | 62.06 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.45 | 61.49 |
| 12 day SMA | 61.48 | 61.51 | 61.53 |
| 20 day SMA | 61.53 | 61.54 | 61.54 |
| 35 day SMA | 61.71 | 61.75 | 61.77 |
| 50 day SMA | 62.04 | 62.06 | 62.08 |
| 100 day SMA | 62.41 | 62.42 | 62.43 |
| 150 day SMA | 62.79 | 62.8 | 62.82 |
| 200 day SMA | 63.05 | 63.06 | 63.08 |
Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
