ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VCEB Historical charts - Vanguard World Funds ETF

Historical charts for Stock VCEB - Share Vanguard World Funds ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.62
  • 12Day Average: 63.69
  • 20Day Average: 63.82
  • 50Day Average: 64.06
  • 100Day Average: 63.97
  • 150Day Average: 63.55

VCEB Indicators & signals

Indicator MACD (12,26,9)

63.71, 63.82, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 63.77 63.63 to 63.77 0.33% 0.6 times
23 Tue Dec 2025 63.56 63.42 to 63.59 0.03% 1.35 times
22 Mon Dec 2025 63.54 63.50 to 63.57 -0.03% 1.46 times
19 Fri Dec 2025 63.56 63.53 to 63.65 -0.17% 1.23 times
18 Thu Dec 2025 63.67 63.57 to 63.73 -0.09% 0.73 times
17 Wed Dec 2025 63.73 63.70 to 63.80 -0.08% 0.82 times
16 Tue Dec 2025 63.78 63.62 to 63.79 0.22% 1.16 times
15 Mon Dec 2025 63.64 63.59 to 63.78 0.11% 0.69 times
12 Fri Dec 2025 63.57 63.54 to 63.67 -0.42% 0.75 times
11 Thu Dec 2025 63.84 63.82 to 64.05 -0.11% 1.13 times
10 Wed Dec 2025 63.91 63.65 to 63.97 0.35% 0.68 times
09 Tue Dec 2025 63.69 63.66 to 63.86 -0.17% 1.11 times

Technical analysis forecast of VCEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCEB VCEB at this time. Stock is rising and might rise more.

It appears as if VCEB VCEB gave a large move recently.

Stock of VCEB (VCEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of VCEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VCEB Historical charts - Share Vanguard World Funds ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VCEB Historical charts - Share Vanguard World Funds ETF

 

Back to top