ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VCEB Historical charts - Vanguard World Funds ETF

Historical charts for Stock VCEB - Share Vanguard World Funds ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.77
  • 12Day Average: 63.75
  • 20Day Average: 63.71
  • 50Day Average: 63.84
  • 100Day Average: 64.01
  • 150Day Average: 63.67

VCEB Indicators & signals

Indicator MACD (12,26,9)

63.76, 63.78, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 63.84 63.76 to 63.87 0.17% 0.83 times
12 Mon Jan 2026 63.73 63.66 to 63.79 -0.14% 1.22 times
09 Fri Jan 2026 63.82 63.65 to 63.85 0.25% 1.08 times
08 Thu Jan 2026 63.66 63.64 to 63.70 -0.25% 0.73 times
07 Wed Jan 2026 63.82 63.77 to 63.89 0.11% 1.49 times
06 Tue Jan 2026 63.75 63.56 to 63.75 0.08% 0.84 times
05 Mon Jan 2026 63.70 63.60 to 63.73 0.19% 1.14 times
02 Fri Jan 2026 63.58 63.53 to 63.66 -0.08% 0.97 times
31 Wed Dec 2025 63.63 63.62 to 63.79 -0.28% 0.9 times
30 Tue Dec 2025 63.81 63.72 to 63.83 -0.08% 0.98 times
29 Mon Dec 2025 63.86 63.75 to 63.86 0.09% 0.65 times
26 Fri Dec 2025 63.80 63.70 to 63.83 0.05% 0.76 times

Technical analysis forecast of VCEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCEB VCEB at this time. Stock is rising and might rise more.

It appears as if VCEB VCEB gave a large move recently.

Stock of VCEB (VCEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VCEB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 63.77. However, stock will show a bullish move above 63.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VCEB Historical charts - Share Vanguard World Funds ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VCEB Historical charts - Share Vanguard World Funds ETF

 

Back to top