Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vanguard World Funds ETF VCEB technical analysis buy or sell
Munafa technical analysis Vanguard World Funds ETF VCEB technical analysis buy or sell Analysis of Vanguard World Funds ETF VCEB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 63.94 | 63.97 | 63.97 | 63.89 |
| 03 Wed Dec | 63.99 | 63.93 | 64.06 | 63.91 |
| 02 Tue Dec | 63.89 | 63.89 | 63.95 | 63.85 |
| 01 Mon Dec | 63.84 | 63.81 | 63.91 | 63.77 |
| 28 Fri Nov | 64.39 | 64.45 | 64.45 | 64.31 |
Stock of Vanguard World Funds ETF closed at 63.94 and it opened at 63.97
It moved inside a range of 63.89 and 63.97
52 week High is 64.90 and 52 week Low is 60.36
Financial Year High is 64.90 and Low is 60.36
This year High is 64.90 and Low is 60.36
Vanguard World Funds ETF VCEB Daily Analysis to buy or sell
As per my analysis of Vanguard World Funds ETF VCEB, 12 day returns for Vanguard World Funds ETF VCEB have been positive, with total returns of 0.18, which is 0.28% with investment starting at 63.76.
An investment of 100,000 bucks in Vanguard World Funds ETF would have become 100280 bucks today.
Vanguard World Funds ETF VCEB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.16% of returns per day.
Vanguard World Funds ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vanguard World Funds ETF VCEB at this time.
It appears as if Vanguard World Funds ETF VCEB gave a large move recently.
Stock of Vanguard World Funds ETF (VCEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Vanguard World Funds ETF is bearish for shortterm, and stock might move down till 63.7 or till 63.5. Use a stoploss of 63.96 and if the stock hits stoploss, then it can shoot up till 64.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard World Funds ETF VCEB
Candle stick analysis of Vanguard World Funds ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0
Vanguard World Funds ETF is forming a DOJI candle
Candle stick analysis of Vanguard World Funds ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Vanguard World Funds ETF is forming a DOJI candle
Candle stick analysis of Vanguard World Funds ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Vanguard World Funds ETF is forming a DOJI candle
Candle stick analysis of Vanguard World Funds ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Vanguard World Funds ETF is forming a DOJI candle
Candle stick analysis of Vanguard World Funds ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Vanguard World Funds ETF is forming a DOJI candle
Vanguard World Funds ETF VCEB Weekly Analysis to buy or sell
As per my analysis of Vanguard World Funds ETF VCEB, 12 week returns for Vanguard World Funds ETF VCEB have been negative, with total returns of -0.37, which is -0.58% with investment starting at 64.31.
An investment of 100,000 bucks in Vanguard World Funds ETF would have become 99420 bucks today.
Vanguard World Funds ETF VCEB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.31% of returns per week.
Weekly Candle Stick analysis of Vanguard World Funds ETF VCEB
Candle stick analysis of Vanguard World Funds ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Vanguard World Funds ETF is moving towards a high expiry
Vanguard World Funds ETF is forming a DOJI candle
Candle stick analysis of Vanguard World Funds ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
Vanguard World Funds ETF is moving towards a high expiry
Candle stick analysis of Vanguard World Funds ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Vanguard World Funds ETF is moving towards a high expiry
Vanguard World Funds ETF is forming a DOJI candle
Candle stick analysis of Vanguard World Funds ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
Vanguard World Funds ETF is moving towards a low expiry
Vanguard World Funds ETF is forming a DOJI candle
Candle stick analysis of Vanguard World Funds ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.4
Vanguard World Funds ETF is moving towards a high expiry
Vanguard World Funds ETF is forming a DOJI candle
Vanguard World Funds ETF VCEB Monthly Analysis to buy or sell
As per my analysis of Vanguard World Funds ETF VCEB, 12 month returns for Vanguard World Funds ETF VCEB have been positive, with total returns of 1.58, which is 2.53% with investment starting at 62.36.
An investment of 100,000 bucks in Vanguard World Funds ETF would have become 102530 bucks today.
Vanguard World Funds ETF VCEB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.63% of returns per month.
Monthly Candle Stick analysis of Vanguard World Funds ETF VCEB
Candle stick analysis of Vanguard World Funds ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Vanguard World Funds ETF is moving towards a high expiry
Vanguard World Funds ETF is forming a DOJI candle
Candle stick analysis of Vanguard World Funds ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.1
Vanguard World Funds ETF is moving towards a high expiry
Candle stick analysis of Vanguard World Funds ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.1
Vanguard World Funds ETF is moving towards a low expiry
Candle stick analysis of Vanguard World Funds ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.5
Vanguard World Funds ETF is moving towards a high expiry
Candle stick analysis of Vanguard World Funds ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard World Funds ETF are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.1
Vanguard World Funds ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Vanguard World Funds ETF VCEB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
