AMEX Vanguard World Funds ETF VCEB All indicator, Vanguard World Funds ETF VCEB indicators All technical analysis, Vanguard World Funds ETF VCEB indicators All free charts, Vanguard World Funds ETF VCEB indicators All historical values AMEX

Stock VCEB - Share Vanguard World Funds ETF trades in AMEX

Daily Support: 63.88
Daily Resistance: 63.96
5 Day DMA Moving Average is 64.01
20 Day DMA Moving Average is 63.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	63.97	63.94	63.97	63.89	0.97 times
Wed 03 Dec 2025	0.16%	63.93	63.99	64.06	63.91	2.5 times
Tue 02 Dec 2025	0.08%	63.89	63.89	63.95	63.85	0.86 times
Mon 01 Dec 2025	-0.85%	63.81	63.84	63.91	63.77	1.86 times
Fri 28 Nov 2025	-0.08%	64.45	64.39	64.45	64.31	0.36 times
Wed 26 Nov 2025	0.23%	64.30	64.44	64.46	64.23	0.57 times
Tue 25 Nov 2025	0.23%	64.19	64.29	64.40	64.19	3.36 times
Mon 24 Nov 2025	0.31%	64.04	64.14	64.16	64.02	1.46 times
Fri 21 Nov 2025	0.25%	63.93	63.94	63.95	63.83	1.21 times
Thu 20 Nov 2025	0.08%	63.82	63.78	63.89	63.75	1.56 times

Volume is calculated using 10 day average volume

AMEX Vanguard World Funds ETF VCEB All indicator, Vanguard World Funds ETF VCEB indicators All technical analysis, Vanguard World Funds ETF VCEB indicators All free charts, Vanguard World Funds ETF VCEB indicators All historical values AMEX

Below are charts of AMEX Vanguard World Funds ETF VCEB All indicator, Vanguard World Funds ETF VCEB indicators All technical analysis, Vanguard World Funds ETF VCEB indicators All free charts, Vanguard World Funds ETF VCEB indicators All historical values AMEX

Vanguard World Funds ETF VCEB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard World Funds ETF VCEB ADX is: 7, 35, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vanguard World Funds ETF VCEB are:

ADX	+DY	-DY
6.7	35	40
6.7	33.3	38.1
12.5	33.3	42.9
17.6	31.8	45.5
6.7	42.1	36.8
12.5	47.4	36.8
12.5	47.4	36.8
6.7	44.4	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for Vanguard World Funds ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard World Funds ETF VCEB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard World Funds ETF is 63.96

50 day MA of Vanguard World Funds ETF is 64.18

100 day MA of Vanguard World Funds ETF is 63.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard World Funds ETF VCEB is uptrend

Historical Moving averages values of Vanguard World Funds ETF VCEB are:

Price	20 day	50 day	100 day
63.94	63.96	64.18	63.87
63.99	63.94	64.18	63.86
63.89	63.94	64.19	63.84
63.84	63.95	64.2	63.83
64.39	63.97	64.21	63.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard World Funds ETF VCEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard World Funds ETF VCEB is: 46450 M

Current day volume is 0.617 times compared to averaged volume Vanguard World Funds ETF has

Historical price to volume measure of Vanguard World Funds ETF is:

Price	Percent Change	Percent change within day	Volume change
63.94	-0.08%	-0.05%	0.617 times
63.99	0.16%	0.09%	1.597 times
63.89	0.08%	0%	0.551 times
63.84	-0.85%	0.05%	1.188 times
64.39	-0.08%	-0.09%	0.233 times
64.44	0.23%	0.22%	0.367 times
64.29	0.23%	0.16%	2.146 times
64.14	0.31%	0.16%	0.931 times
63.94	0.25%	0.02%	0.773 times
63.78	0.08%	-0.06%	0.997 times

Price to volume Charts of Vanguard World Funds ETF VCEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard World Funds ETF VCEB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard World Funds ETF VCEB is: 63.96 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard World Funds ETF VCEB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.94	63.96	0.22	64.39	63.53
63.99	63.94	0.22	64.38	63.5
63.89	63.94	0.22	64.39	63.49
63.84	63.95	0.23	64.4	63.5
64.39	63.97	0.24	64.45	63.49

Bollinger Bands charts for Vanguard World Funds ETF VCEB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard World Funds ETF VCEB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard World Funds ETF VCEB

14 day Vanguard World Funds ETF VCEB RSI is: 43.28

According to RSI indicator, Buying is dominating the stock of Vanguard World Funds ETF VCEB

Historical values of RSI indicator for Vanguard World Funds ETF are as follows in descending order:

43.28 42.05 42.3 43.35 48.55 47.4 46.95 46.46 45.08 44.22 45.22 43.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard World Funds ETF VCEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard World Funds ETF VCEB

12,26,9 day Vanguard World Funds ETF VCEB MACD is: 64.01, 64.04, -0.030000000000001

According to MACD indicator, Prices of Vanguard World Funds ETF VCEB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard World Funds ETF VCEB are:

64.01, 64.04, -0.030000000000001
64.02, 64.05, -0.030000000000001
64.03, 64.06, -0.030000000000001
64.06, 64.07, -0.0099999999999909
64.1, 64.09, 0.0099999999999909
64.05, 64.07, -0.019999999999996
63.98, 64.04, -0.060000000000009
63.92, 64.02, -0.099999999999994
63.88, 64.01, -0.13
63.87, 64.02, -0.15

MACD charts of Vanguard World Funds ETF VCEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard World Funds ETF VCEB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard World Funds ETF VCEB CCI is: -10

According to CCI indicator, Vanguard World Funds ETF VCEB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard World Funds ETF

Historical CCI values of Vanguard World Funds ETF VCEB are:

-10 8 -23 -43 148 146 116 51 -20 -55

CCI charts of Vanguard World Funds ETF VCEB are below. Second charts towards left.

Vanguard World Funds ETF VCEB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard World Funds ETF VCEB Stochastics is: 35

According to Stochastics indicator, Buying is coming in Vanguard World Funds ETF

Vanguard World Funds ETF VCEB is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard World Funds ETF VCEB are:

35 35 35 35 35 35 35 35 35 35

Vanguard World Funds ETF VCEB Stochastics charts are below. Third charts to the left, at the bottom