VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardWorld

Strong Daily Stock price targets for VanguardWorld VCEB are 60.98 and 61.09

Daily Target 160.96
Daily Target 260.99
Daily Target 361.066666666667
Daily Target 461.1
Daily Target 561.18

Daily price and volume Vanguard World

Date Closing Open Range Volume
Fri 26 April 2024 61.03 (0.18%) 61.10 61.03 - 61.14 0.383 times
Thu 25 April 2024 60.92 (-0.13%) 60.67 60.67 - 60.94 0.8402 times
Wed 24 April 2024 61.00 (-0.39%) 61.16 60.91 - 61.16 0.6919 times
Tue 23 April 2024 61.24 (0.21%) 61.20 61.20 - 61.36 0.5395 times
Mon 22 April 2024 61.11 (0.23%) 61.01 60.97 - 61.12 0.5848 times
Fri 19 April 2024 60.97 (0.15%) 61.01 60.94 - 61.06 0.6878 times
Thu 18 April 2024 60.88 (-0.25%) 61.07 60.85 - 61.07 1.0049 times
Wed 17 April 2024 61.03 (0.53%) 60.95 60.88 - 61.07 0.8979 times
Tue 16 April 2024 60.71 (-0.3%) 60.66 60.66 - 60.79 1.0379 times
Mon 15 April 2024 60.89 (-0.85%) 61.21 60.88 - 61.21 3.332 times
Fri 12 April 2024 61.41 (0.21%) 61.49 61.41 - 61.53 0.7372 times

 Daily chart VanguardWorld

Weekly price and charts VanguardWorld

Strong weekly Stock price targets for VanguardWorld VCEB are 60.85 and 61.54

Weekly Target 160.33
Weekly Target 260.68
Weekly Target 361.02
Weekly Target 461.37
Weekly Target 561.71

Weekly price and volumes for Vanguard World

Date Closing Open Range Volume
Fri 26 April 2024 61.03 (0.1%) 61.01 60.67 - 61.36 0.5896 times
Fri 19 April 2024 60.97 (-0.72%) 61.21 60.66 - 61.21 1.3503 times
Fri 12 April 2024 61.41 (-0.81%) 61.85 61.22 - 62.13 1.4573 times
Fri 05 April 2024 61.91 (-1.34%) 62.38 61.74 - 62.38 1.4781 times
Thu 28 March 2024 62.75 (0.18%) 62.68 62.41 - 62.88 0.8685 times
Fri 22 March 2024 62.64 (0.55%) 62.30 62.15 - 62.72 0.7407 times
Fri 15 March 2024 62.30 (-0.69%) 62.75 62.06 - 62.81 1.4038 times
Fri 08 March 2024 62.73 (0.74%) 62.17 62.11 - 62.91 1.5181 times
Fri 01 March 2024 62.27 (0.18%) 62.15 61.83 - 62.36 0.4298 times
Thu 29 February 2024 62.16 (0%) 62.15 62.10 - 62.36 0.1638 times
Thu 29 February 2024 62.16 (-0.29%) 62.27 62.04 - 62.36 0.6464 times

 weekly chart VanguardWorld

Monthly price and charts VanguardWorld

Strong monthly Stock price targets for VanguardWorld VCEB are 59.99 and 61.71

Monthly Target 159.64
Monthly Target 260.33
Monthly Target 361.356666666667
Monthly Target 462.05
Monthly Target 563.08

Monthly price and volumes Vanguard World

Date Closing Open Range Volume
Fri 26 April 2024 61.03 (-2.74%) 62.38 60.66 - 62.38 0.9446 times
Thu 28 March 2024 62.75 (0.95%) 61.94 61.83 - 62.91 0.9294 times
Thu 29 February 2024 62.16 (-1.75%) 63.39 61.84 - 63.51 0.8889 times
Wed 31 January 2024 63.27 (-0.17%) 63.00 62.48 - 63.56 1.1317 times
Fri 29 December 2023 63.38 (3.22%) 61.20 61.20 - 63.70 1.3311 times
Thu 30 November 2023 61.40 (5.44%) 58.14 58.14 - 61.67 1.0432 times
Tue 31 October 2023 58.23 (-1.95%) 58.97 57.76 - 59.33 1.009 times
Fri 29 September 2023 59.39 (-3.01%) 60.88 59.14 - 60.88 0.6277 times
Thu 31 August 2023 61.23 (-1.08%) 61.71 59.96 - 61.71 0.8077 times
Mon 31 July 2023 61.90 (-0.13%) 61.77 60.71 - 62.15 1.2867 times
Fri 30 June 2023 61.98 (0.24%) 61.82 61.19 - 62.10 0.6149 times

 monthly chart VanguardWorld

Indicator Analysis of VanguardWorld

Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.

VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard World VCEB

DMA (daily moving average) of Vanguard World VCEB

DMA period DMA value
5 day DMA 61.06
12 day DMA 61.04
20 day DMA 61.4
35 day DMA 61.88
50 day DMA 62
100 day DMA 62.43
150 day DMA 61.48
200 day DMA 61.29

EMA (exponential moving average) of Vanguard World VCEB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0261.0261.07
12 day EMA61.1761.261.25
20 day EMA61.3761.4161.46
35 day EMA61.6261.6661.7
50 day EMA61.9161.9561.99

SMA (simple moving average) of Vanguard World VCEB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0661.0561.04
12 day SMA61.0461.0761.17
20 day SMA61.461.4961.58
35 day SMA61.8861.9361.98
50 day SMA6262.0262.04
100 day SMA62.4362.4462.46
150 day SMA61.4861.4761.46
200 day SMA61.2961.361.3

Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top