ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardWorld

Strong intraday Stock price targets for VanguardWorld are 63.63 and 63.76

Intraday Target 163.6
Intraday Target 263.66
Intraday Target 363.726666666667
Intraday Target 463.79
Intraday Target 563.86

Daily price and volume Vanguard World

Date Closing Open Range Volume
Mon 12 January 2026 63.73 (-0.14%) 63.75 63.66 - 63.79 1.219 times
Fri 09 January 2026 63.82 (0.25%) 63.69 63.65 - 63.85 1.0812 times
Thu 08 January 2026 63.66 (-0.25%) 63.69 63.64 - 63.70 0.7288 times
Wed 07 January 2026 63.82 (0.11%) 63.87 63.77 - 63.89 1.4889 times
Tue 06 January 2026 63.75 (0.08%) 63.64 63.56 - 63.75 0.8382 times
Mon 05 January 2026 63.70 (0.19%) 63.62 63.60 - 63.73 1.1403 times
Fri 02 January 2026 63.58 (-0.08%) 63.66 63.53 - 63.66 0.9736 times
Wed 31 December 2025 63.63 (-0.28%) 63.72 63.62 - 63.79 0.9034 times
Tue 30 December 2025 63.81 (-0.08%) 63.73 63.72 - 63.83 0.9797 times
Mon 29 December 2025 63.86 (0.09%) 63.81 63.75 - 63.86 0.647 times
Fri 26 December 2025 63.80 (0.05%) 63.80 63.70 - 63.83 0.764 times

 Daily chart VanguardWorld

Weekly price and charts VanguardWorld

Strong weekly Stock price targets for VanguardWorld VCEB are 63.63 and 63.76

Weekly Target 163.6
Weekly Target 263.66
Weekly Target 363.726666666667
Weekly Target 463.79
Weekly Target 563.86

Weekly price and volumes for Vanguard World

Date Closing Open Range Volume
Mon 12 January 2026 63.73 (-0.14%) 63.75 63.66 - 63.79 0.2971 times
Fri 09 January 2026 63.82 (0.38%) 63.62 63.56 - 63.89 1.2864 times
Fri 02 January 2026 63.58 (-0.34%) 63.81 63.53 - 63.86 0.8541 times
Fri 26 December 2025 63.80 (0.38%) 63.57 63.42 - 63.83 1.0548 times
Fri 19 December 2025 63.56 (-0.02%) 63.77 63.53 - 63.80 1.1842 times
Fri 12 December 2025 63.57 (-0.53%) 63.93 63.54 - 64.05 1.2032 times
Fri 05 December 2025 63.91 (-0.75%) 63.81 63.77 - 64.06 1.2779 times
Fri 28 November 2025 64.39 (0.7%) 64.04 64.02 - 64.46 0.9126 times
Fri 21 November 2025 63.94 (0.44%) 63.69 63.67 - 63.95 1.2707 times
Fri 14 November 2025 63.66 (-0.3%) 63.85 63.66 - 64.12 0.6588 times
Fri 07 November 2025 63.85 (-0.42%) 63.74 63.68 - 63.96 0.8736 times

 weekly chart VanguardWorld

Monthly price and charts VanguardWorld

Strong monthly Stock price targets for VanguardWorld VCEB are 63.63 and 63.99

Monthly Target 163.36
Monthly Target 263.54
Monthly Target 363.716666666667
Monthly Target 463.9
Monthly Target 564.08

Monthly price and volumes Vanguard World

Date Closing Open Range Volume
Mon 12 January 2026 63.73 (0.16%) 63.66 63.53 - 63.89 0.4714 times
Wed 31 December 2025 63.63 (-1.18%) 63.81 63.42 - 64.06 1.3815 times
Fri 28 November 2025 64.39 (0.42%) 63.74 63.66 - 64.46 0.9619 times
Fri 31 October 2025 64.12 (-0.12%) 64.15 63.94 - 64.90 1.2899 times
Tue 30 September 2025 64.20 (1.07%) 63.06 63.00 - 64.65 0.939 times
Fri 29 August 2025 63.52 (0.6%) 63.19 63.16 - 63.74 1.0686 times
Thu 31 July 2025 63.14 (-0.41%) 63.14 62.44 - 63.32 0.834 times
Mon 30 June 2025 63.40 (1.36%) 62.15 62.07 - 63.44 0.9868 times
Fri 30 May 2025 62.55 (-0.18%) 62.42 61.50 - 62.56 0.7789 times
Wed 30 April 2025 62.66 (-0.41%) 62.79 60.36 - 63.24 1.2881 times
Mon 31 March 2025 62.92 (-0.65%) 62.99 62.01 - 63.27 0.8957 times

 monthly chart VanguardWorld

Yearly price and charts VanguardWorld

Strong yearly Stock price targets for VanguardWorld VCEB are 63.63 and 63.99

Yearly Target 163.36
Yearly Target 263.54
Yearly Target 363.716666666667
Yearly Target 463.9
Yearly Target 564.08

Yearly price and volumes Vanguard World

Date Closing Open Range Volume
Mon 12 January 2026 63.73 (0.16%) 63.66 63.53 - 63.89 0.0635 times
Wed 31 December 2025 63.63 (2.65%) 62.07 60.36 - 64.90 1.7425 times
Tue 31 December 2024 61.99 (-2.19%) 63.00 60.66 - 65.30 1.5289 times
Fri 29 December 2023 63.38 (4.47%) 61.28 57.76 - 63.94 1.2022 times
Fri 30 December 2022 60.67 (-17.43%) 73.11 57.40 - 74.00 1.2118 times
Fri 31 December 2021 73.48 (-3.62%) 76.21 71.57 - 76.21 0.9381 times
Thu 31 December 2020 76.24 (0%) 74.77 74.42 - 76.38 0.3129 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VanguardWorld

Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.

VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.74 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.

VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard World VCEB

DMA (daily moving average) of Vanguard World VCEB

DMA period DMA value
5 day DMA 63.76
12 day DMA 63.74
20 day DMA 63.7
35 day DMA 63.82
50 day DMA 63.86
100 day DMA 64
150 day DMA 63.66
200 day DMA 63.29

EMA (exponential moving average) of Vanguard World VCEB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7463.7563.72
12 day EMA63.7463.7463.73
20 day EMA63.7663.7663.75
35 day EMA63.8263.8363.83
50 day EMA63.9263.9363.93

SMA (simple moving average) of Vanguard World VCEB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7663.7563.7
12 day SMA63.7463.7363.71
20 day SMA63.763.763.71
35 day SMA63.8263.8263.82
50 day SMA63.8663.8863.9
100 day SMA646464
150 day SMA63.6663.6663.64
200 day SMA63.2963.2963.28

Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top