VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 63.65 and 63.85
| Intraday Target 1 | 63.61 |
| Intraday Target 2 | 63.69 |
| Intraday Target 3 | 63.813333333333 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 64.01 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.76 (-0.19%) | 63.84 | 63.74 - 63.94 | 1.2217 times | Thu 15 January 2026 | 63.88 (-0.08%) | 64.00 | 63.88 - 64.02 | 0.7147 times | Wed 14 January 2026 | 63.93 (0.14%) | 63.84 | 63.84 - 63.97 | 0.6324 times | Tue 13 January 2026 | 63.84 (0.17%) | 63.78 | 63.76 - 63.87 | 0.8419 times | Mon 12 January 2026 | 63.73 (-0.14%) | 63.75 | 63.66 - 63.79 | 1.2364 times | Fri 09 January 2026 | 63.82 (0.25%) | 63.69 | 63.65 - 63.85 | 1.0967 times | Thu 08 January 2026 | 63.66 (-0.25%) | 63.69 | 63.64 - 63.70 | 0.7392 times | Wed 07 January 2026 | 63.82 (0.11%) | 63.87 | 63.77 - 63.89 | 1.5103 times | Tue 06 January 2026 | 63.75 (0.08%) | 63.64 | 63.56 - 63.75 | 0.8502 times | Mon 05 January 2026 | 63.70 (0.19%) | 63.62 | 63.60 - 63.73 | 1.1566 times | Fri 02 January 2026 | 63.58 (-0.08%) | 63.66 | 63.53 - 63.66 | 0.9876 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.71 and 64.07
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.76 (-0.09%) | 63.75 | 63.66 - 64.02 | 1.0322 times | Fri 09 January 2026 | 63.82 (0.38%) | 63.62 | 63.56 - 63.89 | 1.189 times | Fri 02 January 2026 | 63.58 (-0.34%) | 63.81 | 63.53 - 63.86 | 0.7894 times | Fri 26 December 2025 | 63.80 (0.38%) | 63.57 | 63.42 - 63.83 | 0.9749 times | Fri 19 December 2025 | 63.56 (-0.02%) | 63.77 | 63.53 - 63.80 | 1.0945 times | Fri 12 December 2025 | 63.57 (-0.53%) | 63.93 | 63.54 - 64.05 | 1.112 times | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 1.1811 times | Fri 28 November 2025 | 64.39 (0.7%) | 64.04 | 64.02 - 64.46 | 0.8435 times | Fri 21 November 2025 | 63.94 (0.44%) | 63.69 | 63.67 - 63.95 | 1.1745 times | Fri 14 November 2025 | 63.66 (-0.3%) | 63.85 | 63.66 - 64.12 | 0.6089 times | Fri 07 November 2025 | 63.85 (-0.42%) | 63.74 | 63.68 - 63.96 | 0.8075 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.65 and 64.14
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 63.77 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.76 (0.2%) | 63.66 | 63.53 - 64.02 | 0.6693 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 1.3528 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.9419 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.2632 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.9194 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 1.0464 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.8167 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.9663 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7627 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.2613 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8771 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 63.65 and 64.14
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 63.52 |
| Yearly Target 3 | 63.77 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 64.26 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.76 (0.2%) | 63.66 | 63.53 - 64.02 | 0.0918 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.7354 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.5227 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 1.1973 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 1.2069 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.9343 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.3116 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.8 |
| 50 day DMA | 63.83 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.7 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.84 | 63.82 |
| 12 day EMA | 63.79 | 63.8 | 63.79 |
| 20 day EMA | 63.79 | 63.79 | 63.78 |
| 35 day EMA | 63.82 | 63.82 | 63.82 |
| 50 day EMA | 63.87 | 63.87 | 63.87 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.84 | 63.8 |
| 12 day SMA | 63.76 | 63.76 | 63.76 |
| 20 day SMA | 63.73 | 63.73 | 63.73 |
| 35 day SMA | 63.8 | 63.82 | 63.82 |
| 50 day SMA | 63.83 | 63.83 | 63.83 |
| 100 day SMA | 64.02 | 64.02 | 64.01 |
| 150 day SMA | 63.7 | 63.7 | 63.68 |
| 200 day SMA | 63.31 | 63.31 | 63.3 |


