Munafa Stock Market Course + Intraday & FNO calls 
VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 64.09 and 64.27
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.22 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 64.4 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.24 (0.02%) | 64.30 | 64.12 - 64.30 | 1.1494 times | Thu 19 February 2026 | 64.23 (0.12%) | 64.11 | 64.10 - 64.23 | 1.4239 times | Wed 18 February 2026 | 64.15 (-0.05%) | 64.14 | 64.12 - 64.23 | 0.7766 times | Tue 17 February 2026 | 64.18 (-0.02%) | 64.15 | 64.12 - 64.22 | 1.3506 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.5749 times | Fri 13 February 2026 | 64.19 (0.25%) | 64.18 | 64.10 - 64.20 | 0.5735 times | Thu 12 February 2026 | 64.03 (0.36%) | 63.93 | 63.93 - 64.07 | 1.1657 times | Wed 11 February 2026 | 63.80 (-0.03%) | 63.75 | 63.74 - 63.87 | 1.1124 times | Tue 10 February 2026 | 63.82 (0.13%) | 63.85 | 63.80 - 63.93 | 1.234 times | Mon 09 February 2026 | 63.74 (0.02%) | 63.70 | 63.63 - 63.76 | 0.639 times | Fri 06 February 2026 | 63.73 (0.02%) | 63.79 | 63.63 - 63.79 | 0.5426 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 64.17 and 64.37
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 1.3034 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.1594 times | Fri 13 February 2026 | 64.19 (0.72%) | 63.70 | 63.63 - 64.20 | 1.3101 times | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 1.6403 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.7914 times | Fri 23 January 2026 | 63.84 (0.13%) | 63.44 | 63.43 - 63.86 | 1.1301 times | Fri 16 January 2026 | 63.76 (-0.09%) | 63.75 | 63.66 - 64.02 | 0.9492 times | Fri 09 January 2026 | 63.82 (0.38%) | 63.62 | 63.56 - 63.89 | 1.0935 times | Fri 02 January 2026 | 63.58 (-0.34%) | 63.81 | 63.53 - 63.86 | 0.726 times | Fri 26 December 2025 | 63.80 (0.38%) | 63.57 | 63.42 - 63.83 | 0.8966 times | Fri 19 December 2025 | 63.56 (-0.02%) | 63.77 | 63.53 - 63.80 | 1.0066 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.82 and 64.72
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.30 | 1.2383 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 1.1689 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 1.2729 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.8862 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.1885 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.8651 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.9846 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.7684 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.9092 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7176 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.1868 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 63.82 and 64.72
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 63.98 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.24 (0.96%) | 63.66 | 63.40 - 64.30 | 0.3383 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.6735 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.4684 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 1.1546 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 1.1638 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.9009 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.3005 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64 |
| 20 day DMA | 63.88 |
| 35 day DMA | 63.83 |
| 50 day DMA | 63.79 |
| 100 day DMA | 63.98 |
| 150 day DMA | 63.87 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.15 | 64.11 |
| 12 day EMA | 64.04 | 64 | 63.96 |
| 20 day EMA | 63.96 | 63.93 | 63.9 |
| 35 day EMA | 63.88 | 63.86 | 63.84 |
| 50 day EMA | 63.85 | 63.83 | 63.81 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.19 | 64.15 |
| 12 day SMA | 64 | 63.94 | 63.88 |
| 20 day SMA | 63.88 | 63.86 | 63.84 |
| 35 day SMA | 63.83 | 63.81 | 63.8 |
| 50 day SMA | 63.79 | 63.78 | 63.77 |
| 100 day SMA | 63.98 | 63.98 | 63.97 |
| 150 day SMA | 63.87 | 63.86 | 63.85 |
| 200 day SMA | 63.52 | 63.51 | 63.5 |
Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
