ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardWorld

Strong intraday Stock price targets for VanguardWorld are 63.49 and 63.56

Intraday Target 163.47
Intraday Target 263.5
Intraday Target 363.536666666667
Intraday Target 463.57
Intraday Target 563.61

Daily price and volume Vanguard World

Date Closing Open Range Volume
Mon 22 December 2025 63.54 (-0.03%) 63.57 63.50 - 63.57 1.4915 times
Fri 19 December 2025 63.56 (-0.17%) 63.65 63.53 - 63.65 1.2637 times
Thu 18 December 2025 63.67 (-0.09%) 63.73 63.57 - 63.73 0.7519 times
Wed 17 December 2025 63.73 (-0.08%) 63.75 63.70 - 63.80 0.84 times
Tue 16 December 2025 63.78 (0.22%) 63.62 63.62 - 63.79 1.186 times
Mon 15 December 2025 63.64 (0.11%) 63.77 63.59 - 63.78 0.7099 times
Fri 12 December 2025 63.57 (-0.42%) 63.65 63.54 - 63.67 0.7721 times
Thu 11 December 2025 63.84 (-0.11%) 64.01 63.82 - 64.05 1.156 times
Wed 10 December 2025 63.91 (0.35%) 63.65 63.65 - 63.97 0.6927 times
Tue 09 December 2025 63.69 (-0.17%) 63.86 63.66 - 63.86 1.1361 times
Mon 08 December 2025 63.80 (-0.17%) 63.93 63.69 - 63.93 1.0705 times

 Daily chart VanguardWorld

Weekly price and charts VanguardWorld

Strong weekly Stock price targets for VanguardWorld VCEB are 63.49 and 63.56

Weekly Target 163.47
Weekly Target 263.5
Weekly Target 363.536666666667
Weekly Target 463.57
Weekly Target 563.61

Weekly price and volumes for Vanguard World

Date Closing Open Range Volume
Mon 22 December 2025 63.54 (-0.03%) 63.57 63.50 - 63.57 0.3661 times
Fri 19 December 2025 63.56 (-0.02%) 63.77 63.53 - 63.80 1.1664 times
Fri 12 December 2025 63.57 (-0.53%) 63.93 63.54 - 64.05 1.1851 times
Fri 05 December 2025 63.91 (-0.75%) 63.81 63.77 - 64.06 1.2587 times
Fri 28 November 2025 64.39 (0.7%) 64.04 64.02 - 64.46 0.8989 times
Fri 21 November 2025 63.94 (0.44%) 63.69 63.67 - 63.95 1.2516 times
Fri 14 November 2025 63.66 (-0.3%) 63.85 63.66 - 64.12 0.6489 times
Fri 07 November 2025 63.85 (-0.42%) 63.74 63.68 - 63.96 0.8605 times
Fri 31 October 2025 64.12 (-0.97%) 64.73 64.09 - 64.86 1.4053 times
Fri 24 October 2025 64.75 (0.31%) 64.63 64.63 - 64.90 0.9584 times
Fri 17 October 2025 64.55 (0.62%) 64.15 64.13 - 64.68 0.8749 times

 weekly chart VanguardWorld

Monthly price and charts VanguardWorld

Strong monthly Stock price targets for VanguardWorld VCEB are 63.24 and 63.8

Monthly Target 163.14
Monthly Target 263.34
Monthly Target 363.7
Monthly Target 463.9
Monthly Target 564.26

Monthly price and volumes Vanguard World

Date Closing Open Range Volume
Mon 22 December 2025 63.54 (-1.32%) 63.81 63.50 - 64.06 1.0359 times
Fri 28 November 2025 64.39 (0.42%) 63.74 63.66 - 64.46 0.9535 times
Fri 31 October 2025 64.12 (-0.12%) 64.15 63.94 - 64.90 1.2787 times
Tue 30 September 2025 64.20 (1.07%) 63.06 63.00 - 64.65 0.9308 times
Fri 29 August 2025 63.52 (0.6%) 63.19 63.16 - 63.74 1.0593 times
Thu 31 July 2025 63.14 (-0.41%) 63.14 62.44 - 63.32 0.8267 times
Mon 30 June 2025 63.40 (1.36%) 62.15 62.07 - 63.44 0.9782 times
Fri 30 May 2025 62.55 (-0.18%) 62.42 61.50 - 62.56 0.7721 times
Wed 30 April 2025 62.66 (-0.41%) 62.79 60.36 - 63.24 1.2769 times
Mon 31 March 2025 62.92 (-0.65%) 62.99 62.01 - 63.27 0.8879 times
Fri 28 February 2025 63.33 (1.56%) 62.23 61.78 - 63.35 1.0437 times

 monthly chart VanguardWorld

Yearly price and charts VanguardWorld

Strong yearly Stock price targets for VanguardWorld VCEB are 61.95 and 66.49

Yearly Target 158.39
Yearly Target 260.97
Yearly Target 362.933333333333
Yearly Target 465.51
Yearly Target 567.47

Yearly price and volumes Vanguard World

Date Closing Open Range Volume
Mon 22 December 2025 63.54 (2.5%) 62.07 60.36 - 64.90 1.4777 times
Tue 31 December 2024 61.99 (-2.19%) 63.00 60.66 - 65.30 1.3312 times
Fri 29 December 2023 63.38 (4.47%) 61.28 57.76 - 63.94 1.0468 times
Fri 30 December 2022 60.67 (-17.43%) 73.11 57.40 - 74.00 1.0551 times
Fri 31 December 2021 73.48 (-3.62%) 76.21 71.57 - 76.21 0.8168 times
Thu 31 December 2020 76.24 (0%) 74.77 74.42 - 76.38 0.2724 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of VanguardWorld

Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.

VanguardWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.68 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.

VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard World VCEB

DMA (daily moving average) of Vanguard World VCEB

DMA period DMA value
5 day DMA 63.66
12 day DMA 63.72
20 day DMA 63.88
35 day DMA 63.87
50 day DMA 64.08
100 day DMA 63.96
150 day DMA 63.53
200 day DMA 63.23

EMA (exponential moving average) of Vanguard World VCEB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6363.6763.72
12 day EMA63.7263.7563.79
20 day EMA63.7863.8163.84
35 day EMA63.9563.9763.99
50 day EMA64.0464.0664.08

SMA (simple moving average) of Vanguard World VCEB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6663.6863.68
12 day SMA63.7263.7563.79
20 day SMA63.8863.963.91
35 day SMA63.8763.8963.92
50 day SMA64.0864.0964.1
100 day SMA63.9663.9663.96
150 day SMA63.5363.5263.51
200 day SMA63.2363.2263.22

Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top