VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 60.98 and 61.09
Daily Target 1 | 60.96 |
Daily Target 2 | 60.99 |
Daily Target 3 | 61.066666666667 |
Daily Target 4 | 61.1 |
Daily Target 5 | 61.18 |
Daily price and volume Vanguard World
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.03 (0.18%) | 61.10 | 61.03 - 61.14 | 0.383 times | Thu 25 April 2024 | 60.92 (-0.13%) | 60.67 | 60.67 - 60.94 | 0.8402 times | Wed 24 April 2024 | 61.00 (-0.39%) | 61.16 | 60.91 - 61.16 | 0.6919 times | Tue 23 April 2024 | 61.24 (0.21%) | 61.20 | 61.20 - 61.36 | 0.5395 times | Mon 22 April 2024 | 61.11 (0.23%) | 61.01 | 60.97 - 61.12 | 0.5848 times | Fri 19 April 2024 | 60.97 (0.15%) | 61.01 | 60.94 - 61.06 | 0.6878 times | Thu 18 April 2024 | 60.88 (-0.25%) | 61.07 | 60.85 - 61.07 | 1.0049 times | Wed 17 April 2024 | 61.03 (0.53%) | 60.95 | 60.88 - 61.07 | 0.8979 times | Tue 16 April 2024 | 60.71 (-0.3%) | 60.66 | 60.66 - 60.79 | 1.0379 times | Mon 15 April 2024 | 60.89 (-0.85%) | 61.21 | 60.88 - 61.21 | 3.332 times | Fri 12 April 2024 | 61.41 (0.21%) | 61.49 | 61.41 - 61.53 | 0.7372 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 60.85 and 61.54
Weekly Target 1 | 60.33 |
Weekly Target 2 | 60.68 |
Weekly Target 3 | 61.02 |
Weekly Target 4 | 61.37 |
Weekly Target 5 | 61.71 |
Weekly price and volumes for Vanguard World
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.03 (0.1%) | 61.01 | 60.67 - 61.36 | 0.5896 times | Fri 19 April 2024 | 60.97 (-0.72%) | 61.21 | 60.66 - 61.21 | 1.3503 times | Fri 12 April 2024 | 61.41 (-0.81%) | 61.85 | 61.22 - 62.13 | 1.4573 times | Fri 05 April 2024 | 61.91 (-1.34%) | 62.38 | 61.74 - 62.38 | 1.4781 times | Thu 28 March 2024 | 62.75 (0.18%) | 62.68 | 62.41 - 62.88 | 0.8685 times | Fri 22 March 2024 | 62.64 (0.55%) | 62.30 | 62.15 - 62.72 | 0.7407 times | Fri 15 March 2024 | 62.30 (-0.69%) | 62.75 | 62.06 - 62.81 | 1.4038 times | Fri 08 March 2024 | 62.73 (0.74%) | 62.17 | 62.11 - 62.91 | 1.5181 times | Fri 01 March 2024 | 62.27 (0.18%) | 62.15 | 61.83 - 62.36 | 0.4298 times | Thu 29 February 2024 | 62.16 (0%) | 62.15 | 62.10 - 62.36 | 0.1638 times | Thu 29 February 2024 | 62.16 (-0.29%) | 62.27 | 62.04 - 62.36 | 0.6464 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 59.99 and 61.71
Monthly Target 1 | 59.64 |
Monthly Target 2 | 60.33 |
Monthly Target 3 | 61.356666666667 |
Monthly Target 4 | 62.05 |
Monthly Target 5 | 63.08 |
Monthly price and volumes Vanguard World
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.03 (-2.74%) | 62.38 | 60.66 - 62.38 | 0.9446 times | Thu 28 March 2024 | 62.75 (0.95%) | 61.94 | 61.83 - 62.91 | 0.9294 times | Thu 29 February 2024 | 62.16 (-1.75%) | 63.39 | 61.84 - 63.51 | 0.8889 times | Wed 31 January 2024 | 63.27 (-0.17%) | 63.00 | 62.48 - 63.56 | 1.1317 times | Fri 29 December 2023 | 63.38 (3.22%) | 61.20 | 61.20 - 63.70 | 1.3311 times | Thu 30 November 2023 | 61.40 (5.44%) | 58.14 | 58.14 - 61.67 | 1.0432 times | Tue 31 October 2023 | 58.23 (-1.95%) | 58.97 | 57.76 - 59.33 | 1.009 times | Fri 29 September 2023 | 59.39 (-3.01%) | 60.88 | 59.14 - 60.88 | 0.6277 times | Thu 31 August 2023 | 61.23 (-1.08%) | 61.71 | 59.96 - 61.71 | 0.8077 times | Mon 31 July 2023 | 61.90 (-0.13%) | 61.77 | 60.71 - 62.15 | 1.2867 times | Fri 30 June 2023 | 61.98 (0.24%) | 61.82 | 61.19 - 62.10 | 0.6149 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
DMA period | DMA value |
5 day DMA | 61.06 |
12 day DMA | 61.04 |
20 day DMA | 61.4 |
35 day DMA | 61.88 |
50 day DMA | 62 |
100 day DMA | 62.43 |
150 day DMA | 61.48 |
200 day DMA | 61.29 |
EMA (exponential moving average) of Vanguard World VCEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.02 | 61.02 | 61.07 |
12 day EMA | 61.17 | 61.2 | 61.25 |
20 day EMA | 61.37 | 61.41 | 61.46 |
35 day EMA | 61.62 | 61.66 | 61.7 |
50 day EMA | 61.91 | 61.95 | 61.99 |
SMA (simple moving average) of Vanguard World VCEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.06 | 61.05 | 61.04 |
12 day SMA | 61.04 | 61.07 | 61.17 |
20 day SMA | 61.4 | 61.49 | 61.58 |
35 day SMA | 61.88 | 61.93 | 61.98 |
50 day SMA | 62 | 62.02 | 62.04 |
100 day SMA | 62.43 | 62.44 | 62.46 |
150 day SMA | 61.48 | 61.47 | 61.46 |
200 day SMA | 61.29 | 61.3 | 61.3 |