Munafa Stock Market Course + Intraday & FNO calls 
VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 63.76 and 63.97
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 63.81 |
| Intraday Target 3 | 63.92 |
| Intraday Target 4 | 64.02 |
| Intraday Target 5 | 64.13 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (-0.05%) | 63.97 | 63.82 - 64.03 | 1.2442 times | Thu 04 December 2025 | 63.94 (-0.08%) | 63.97 | 63.89 - 63.97 | 0.6426 times | Wed 03 December 2025 | 63.99 (0.16%) | 63.93 | 63.91 - 64.06 | 1.6648 times | Tue 02 December 2025 | 63.89 (0.08%) | 63.89 | 63.85 - 63.95 | 0.5742 times | Mon 01 December 2025 | 63.84 (-0.85%) | 63.81 | 63.77 - 63.91 | 1.2381 times | Fri 28 November 2025 | 64.39 (-0.08%) | 64.45 | 64.31 - 64.45 | 0.2423 times | Wed 26 November 2025 | 64.44 (0.23%) | 64.30 | 64.23 - 64.46 | 0.3822 times | Tue 25 November 2025 | 64.29 (0.23%) | 64.19 | 64.19 - 64.40 | 2.2364 times | Mon 24 November 2025 | 64.14 (0.31%) | 64.04 | 64.02 - 64.16 | 0.9698 times | Fri 21 November 2025 | 63.94 (0.25%) | 63.93 | 63.83 - 63.95 | 0.8053 times | Thu 20 November 2025 | 63.78 (0.08%) | 63.82 | 63.75 - 63.89 | 1.0388 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.84 and 64.13
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 1.2357 times | Fri 28 November 2025 | 64.39 (0.7%) | 64.04 | 64.02 - 64.46 | 0.8825 times | Fri 21 November 2025 | 63.94 (0.44%) | 63.69 | 63.67 - 63.95 | 1.2288 times | Fri 14 November 2025 | 63.66 (-0.3%) | 63.85 | 63.66 - 64.12 | 0.6371 times | Fri 07 November 2025 | 63.85 (-0.42%) | 63.74 | 63.68 - 63.96 | 0.8448 times | Fri 31 October 2025 | 64.12 (-0.97%) | 64.73 | 64.09 - 64.86 | 1.3797 times | Fri 24 October 2025 | 64.75 (0.31%) | 64.63 | 64.63 - 64.90 | 0.9409 times | Fri 17 October 2025 | 64.55 (0.62%) | 64.15 | 64.13 - 64.68 | 0.859 times | Fri 10 October 2025 | 64.15 (-0.14%) | 64.10 | 63.94 - 64.26 | 1.0543 times | Fri 03 October 2025 | 64.24 (0.28%) | 64.19 | 64.08 - 64.37 | 0.9374 times | Fri 26 September 2025 | 64.06 (-0.39%) | 64.27 | 63.85 - 64.31 | 1.0131 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.84 and 64.13
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 0.3529 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 1.0261 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.3761 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 1.0017 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 1.14 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.8897 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 1.0528 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.8309 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.3742 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.9555 times | Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.1232 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 62.14 and 66.68
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 63.056666666667 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.91 (3.1%) | 62.07 | 60.36 - 64.90 | 1.4136 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.3501 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 1.0616 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 1.0701 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.8284 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.2763 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard World VCEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.21
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.
VanguardWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.17 |
| 50 day DMA | 64.17 |
| 100 day DMA | 63.88 |
| 150 day DMA | 63.41 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.99 | 64.02 |
| 12 day EMA | 63.99 | 64.01 | 64.02 |
| 20 day EMA | 64.03 | 64.04 | 64.05 |
| 35 day EMA | 64.08 | 64.09 | 64.1 |
| 50 day EMA | 64.16 | 64.17 | 64.18 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.01 | 64.11 |
| 12 day SMA | 64.02 | 64.01 | 63.99 |
| 20 day SMA | 63.95 | 63.96 | 63.94 |
| 35 day SMA | 64.17 | 64.18 | 64.2 |
| 50 day SMA | 64.17 | 64.18 | 64.18 |
| 100 day SMA | 63.88 | 63.87 | 63.86 |
| 150 day SMA | 63.41 | 63.4 | 63.4 |
| 200 day SMA | 63.19 | 63.18 | 63.17 |
Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
