Munafa Stock Market Course + Intraday & FNO calls 
VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 60.13 and 60.33
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 60.16 |
| Intraday Target 3 | 60.286666666667 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 60.49 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.24 (0.1%) | 60.31 | 60.21 - 60.41 | 1.3174 times | Fri 23 October 2026 | 60.18 (-0.38%) | 60.26 | 60.17 - 60.29 | 0.961 times | Thu 22 October 2026 | 60.41 (0.82%) | 60.08 | 60.05 - 60.49 | 0.7058 times | Wed 21 October 2026 | 59.92 (0%) | 59.97 | 59.76 - 60.01 | 0.5525 times | Tue 20 October 2026 | 59.92 (0.32%) | 59.81 | 59.80 - 60.04 | 0.9081 times | Mon 19 October 2026 | 59.73 (-0.47%) | 59.98 | 59.70 - 60.00 | 0.4976 times | Fri 16 October 2026 | 60.01 (-0.1%) | 59.99 | 59.90 - 60.15 | 0.7184 times | Thu 15 October 2026 | 60.07 (0.69%) | 60.06 | 59.97 - 60.12 | 2.7944 times | Wed 14 October 2026 | 59.66 (-0.05%) | 59.40 | 59.38 - 59.73 | 0.9099 times | Tue 13 October 2026 | 59.69 (-0.05%) | 59.78 | 59.61 - 59.81 | 0.635 times | Mon 12 October 2026 | 59.72 (0.2%) | 59.61 | 59.57 - 59.72 | 1.0282 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 60.13 and 60.33
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.24 (0.1%) | 60.31 | 60.21 - 60.41 | 0.28 times | Fri 23 October 2026 | 60.18 (0.28%) | 59.98 | 59.70 - 60.49 | 0.7704 times | Fri 16 October 2026 | 60.01 (0.69%) | 59.61 | 59.38 - 60.15 | 1.2934 times | Fri 09 October 2026 | 59.60 (0.42%) | 59.25 | 59.20 - 59.69 | 1.4152 times | Fri 02 October 2026 | 59.35 (-1.1%) | 59.70 | 59.05 - 59.73 | 1.5951 times | Fri 25 September 2026 | 60.01 (-1.09%) | 60.80 | 59.79 - 60.87 | 1.0851 times | Fri 18 September 2026 | 60.67 (0.23%) | 60.47 | 60.41 - 60.89 | 0.6283 times | Fri 11 September 2026 | 60.53 (-0.98%) | 61.16 | 60.52 - 61.16 | 0.8952 times | Fri 04 September 2026 | 61.13 (-0.68%) | 61.50 | 60.97 - 61.50 | 0.6213 times | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 1.416 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.3361 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 59.65 and 61.09
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.24 (1.11%) | 59.15 | 59.05 - 60.49 | 1.1834 times | Wed 30 September 2026 | 59.58 (-3.11%) | 61.14 | 59.47 - 61.23 | 1.1107 times | Mon 31 August 2026 | 61.49 (-0.18%) | 61.37 | 61.17 - 61.79 | 1.0841 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.7144 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.1156 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.6302 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.5857 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 2.5836 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.5432 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.4491 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.489 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 57 and 62.29
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 61.21 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.24 (-5.33%) | 63.66 | 59.05 - 64.34 | 2.5146 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.1331 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 0.9884 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 0.7767 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 0.7697 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.6109 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.2066 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.09 |
| 50 day DMA | 60.49 |
| 100 day DMA | 61.32 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.09 | 60.05 |
| 12 day EMA | 60.01 | 59.97 | 59.93 |
| 20 day EMA | 60 | 59.98 | 59.96 |
| 35 day EMA | 60.21 | 60.21 | 60.21 |
| 50 day EMA | 60.53 | 60.54 | 60.55 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 60.03 | 60 |
| 12 day SMA | 59.93 | 59.88 | 59.82 |
| 20 day SMA | 59.76 | 59.73 | 59.72 |
| 35 day SMA | 60.09 | 60.12 | 60.14 |
| 50 day SMA | 60.49 | 60.51 | 60.54 |
| 100 day SMA | 61.32 | 61.34 | 61.36 |
| 150 day SMA | 61.8 | 61.82 | 61.84 |
| 200 day SMA | 62.27 | 62.29 | 62.31 |
Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
