VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 63.49 and 63.56
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 63.536666666667 |
| Intraday Target 4 | 63.57 |
| Intraday Target 5 | 63.61 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.54 (-0.03%) | 63.57 | 63.50 - 63.57 | 1.4915 times | Fri 19 December 2025 | 63.56 (-0.17%) | 63.65 | 63.53 - 63.65 | 1.2637 times | Thu 18 December 2025 | 63.67 (-0.09%) | 63.73 | 63.57 - 63.73 | 0.7519 times | Wed 17 December 2025 | 63.73 (-0.08%) | 63.75 | 63.70 - 63.80 | 0.84 times | Tue 16 December 2025 | 63.78 (0.22%) | 63.62 | 63.62 - 63.79 | 1.186 times | Mon 15 December 2025 | 63.64 (0.11%) | 63.77 | 63.59 - 63.78 | 0.7099 times | Fri 12 December 2025 | 63.57 (-0.42%) | 63.65 | 63.54 - 63.67 | 0.7721 times | Thu 11 December 2025 | 63.84 (-0.11%) | 64.01 | 63.82 - 64.05 | 1.156 times | Wed 10 December 2025 | 63.91 (0.35%) | 63.65 | 63.65 - 63.97 | 0.6927 times | Tue 09 December 2025 | 63.69 (-0.17%) | 63.86 | 63.66 - 63.86 | 1.1361 times | Mon 08 December 2025 | 63.80 (-0.17%) | 63.93 | 63.69 - 63.93 | 1.0705 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.49 and 63.56
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 63.536666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.54 (-0.03%) | 63.57 | 63.50 - 63.57 | 0.3661 times | Fri 19 December 2025 | 63.56 (-0.02%) | 63.77 | 63.53 - 63.80 | 1.1664 times | Fri 12 December 2025 | 63.57 (-0.53%) | 63.93 | 63.54 - 64.05 | 1.1851 times | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 1.2587 times | Fri 28 November 2025 | 64.39 (0.7%) | 64.04 | 64.02 - 64.46 | 0.8989 times | Fri 21 November 2025 | 63.94 (0.44%) | 63.69 | 63.67 - 63.95 | 1.2516 times | Fri 14 November 2025 | 63.66 (-0.3%) | 63.85 | 63.66 - 64.12 | 0.6489 times | Fri 07 November 2025 | 63.85 (-0.42%) | 63.74 | 63.68 - 63.96 | 0.8605 times | Fri 31 October 2025 | 64.12 (-0.97%) | 64.73 | 64.09 - 64.86 | 1.4053 times | Fri 24 October 2025 | 64.75 (0.31%) | 64.63 | 64.63 - 64.90 | 0.9584 times | Fri 17 October 2025 | 64.55 (0.62%) | 64.15 | 64.13 - 64.68 | 0.8749 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.24 and 63.8
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 63.7 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.54 (-1.32%) | 63.81 | 63.50 - 64.06 | 1.0359 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.9535 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.2787 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.9308 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 1.0593 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.8267 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.9782 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7721 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.2769 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8879 times | Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.0437 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 61.95 and 66.49
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 62.933333333333 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.54 (2.5%) | 62.07 | 60.36 - 64.90 | 1.4777 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.3312 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 1.0468 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 1.0551 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.8168 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.2724 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.
VanguardWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.88 |
| 35 day DMA | 63.87 |
| 50 day DMA | 64.08 |
| 100 day DMA | 63.96 |
| 150 day DMA | 63.53 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.67 | 63.72 |
| 12 day EMA | 63.72 | 63.75 | 63.79 |
| 20 day EMA | 63.78 | 63.81 | 63.84 |
| 35 day EMA | 63.95 | 63.97 | 63.99 |
| 50 day EMA | 64.04 | 64.06 | 64.08 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.68 | 63.68 |
| 12 day SMA | 63.72 | 63.75 | 63.79 |
| 20 day SMA | 63.88 | 63.9 | 63.91 |
| 35 day SMA | 63.87 | 63.89 | 63.92 |
| 50 day SMA | 64.08 | 64.09 | 64.1 |
| 100 day SMA | 63.96 | 63.96 | 63.96 |
| 150 day SMA | 63.53 | 63.52 | 63.51 |
| 200 day SMA | 63.23 | 63.22 | 63.22 |


