VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 62.08 and 62.53
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.443333333333 |
| Intraday Target 4 | 62.61 |
| Intraday Target 5 | 62.89 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.32 (-0.99%) | 62.71 | 62.28 - 62.73 | 0.2113 times | Thu 19 March 2026 | 62.94 (-0.19%) | 62.60 | 62.56 - 62.98 | 0.1209 times | Tue 17 March 2026 | 63.06 (0.49%) | 62.87 | 62.87 - 63.06 | 0.0662 times | Mon 16 March 2026 | 62.75 (0.37%) | 62.82 | 62.70 - 62.87 | 0.2474 times | Fri 13 March 2026 | 62.52 (-0.26%) | 62.80 | 62.44 - 62.85 | 0.2535 times | Thu 12 March 2026 | 62.68 (-0.51%) | 62.89 | 62.57 - 62.89 | 0.3786 times | Wed 11 March 2026 | 63.00 (-0.63%) | 63.25 | 62.93 - 63.25 | 0.1874 times | Tue 10 March 2026 | 63.40 (-0.44%) | 63.54 | 63.39 - 63.65 | 8.1835 times | Mon 09 March 2026 | 63.68 (0.39%) | 63.34 | 63.32 - 63.70 | 0.216 times | Fri 06 March 2026 | 63.43 (-0.25%) | 63.37 | 63.28 - 63.60 | 0.1351 times | Thu 05 March 2026 | 63.59 (-0.36%) | 63.59 | 63.47 - 63.63 | 0.1215 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.91 and 62.69
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 62.553333333333 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 0.4563 times | Fri 13 March 2026 | 62.52 (-1.43%) | 63.34 | 62.44 - 63.70 | 6.5134 times | Fri 06 March 2026 | 63.43 (-1.26%) | 63.91 | 63.28 - 63.91 | 0.5846 times | Fri 27 February 2026 | 64.24 (0%) | 64.18 | 64.14 - 64.34 | 0.2695 times | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 0.4478 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.0548 times | Fri 13 February 2026 | 64.19 (0.72%) | 63.70 | 63.63 - 64.20 | 0.4501 times | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 0.5635 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.2719 times | Fri 23 January 2026 | 63.84 (0.13%) | 63.44 | 63.43 - 63.86 | 0.3882 times | Fri 16 January 2026 | 63.76 (-0.09%) | 63.75 | 63.66 - 64.02 | 0.3261 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.49 and 63.12
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.32 (-2.99%) | 63.91 | 62.28 - 63.91 | 3.937 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.9306 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.7458 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.8121 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5655 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.7583 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.552 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.6282 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.4903 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.5801 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.4579 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 61.27 and 63.33
| Yearly Target 1 | 60.92 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 62.98 |
| Yearly Target 4 | 63.68 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.32 (-2.06%) | 63.66 | 62.28 - 64.34 | 1.0958 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.4832 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.3014 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 1.0233 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 1.0315 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.7985 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.2663 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.
VanguardWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 63.1 |
| 20 day DMA | 63.51 |
| 35 day DMA | 63.66 |
| 50 day DMA | 63.7 |
| 100 day DMA | 63.81 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.94 | 62.94 |
| 12 day EMA | 63.06 | 63.19 | 63.23 |
| 20 day EMA | 63.27 | 63.37 | 63.42 |
| 35 day EMA | 63.46 | 63.53 | 63.56 |
| 50 day EMA | 63.6 | 63.65 | 63.68 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.79 | 62.8 |
| 12 day SMA | 63.1 | 63.22 | 63.3 |
| 20 day SMA | 63.51 | 63.6 | 63.66 |
| 35 day SMA | 63.66 | 63.71 | 63.73 |
| 50 day SMA | 63.7 | 63.73 | 63.75 |
| 100 day SMA | 63.81 | 63.83 | 63.85 |
| 150 day SMA | 63.9 | 63.9 | 63.91 |
| 200 day SMA | 63.65 | 63.65 | 63.65 |


