VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 63.08 and 63.35
Intraday Target 1 | 62.87 |
Intraday Target 2 | 63.02 |
Intraday Target 3 | 63.14 |
Intraday Target 4 | 63.29 |
Intraday Target 5 | 63.41 |
Daily price and volume Vanguard World
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 63.17 (0%) | 63.15 | 62.99 - 63.26 | 0.8603 times | Tue 26 November 2024 | 63.17 (-0.13%) | 63.15 | 62.99 - 63.26 | 0.8603 times | Mon 25 November 2024 | 63.25 (0.83%) | 63.20 | 63.12 - 63.35 | 0.9785 times | Fri 22 November 2024 | 62.73 (0.1%) | 62.67 | 62.66 - 62.76 | 0.6483 times | Thu 21 November 2024 | 62.67 (-0.05%) | 62.72 | 62.57 - 62.83 | 1.1693 times | Wed 20 November 2024 | 62.70 (-0.21%) | 62.66 | 62.65 - 62.80 | 1.1663 times | Tue 19 November 2024 | 62.83 (0.19%) | 62.85 | 62.81 - 62.96 | 1.4693 times | Mon 18 November 2024 | 62.71 (0.13%) | 62.59 | 62.56 - 62.80 | 1.1754 times | Fri 15 November 2024 | 62.63 (0.02%) | 62.46 | 62.41 - 62.74 | 0.9452 times | Thu 14 November 2024 | 62.62 (-0.05%) | 62.75 | 62.59 - 62.81 | 0.7271 times | Wed 13 November 2024 | 62.65 (-0.22%) | 63.04 | 62.62 - 63.06 | 1.1905 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.08 and 63.35
Weekly Target 1 | 62.87 |
Weekly Target 2 | 63.02 |
Weekly Target 3 | 63.14 |
Weekly Target 4 | 63.29 |
Weekly Target 5 | 63.41 |
Weekly price and volumes for Vanguard World
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 63.17 (0%) | 63.15 | 62.99 - 63.26 | 0.1782 times | Tue 26 November 2024 | 63.17 (0.7%) | 63.20 | 62.99 - 63.35 | 0.3809 times | Fri 22 November 2024 | 62.73 (0.16%) | 62.59 | 62.56 - 62.96 | 1.1658 times | Fri 15 November 2024 | 62.63 (-1.07%) | 63.21 | 62.41 - 63.28 | 1.0509 times | Fri 08 November 2024 | 63.31 (1.26%) | 62.89 | 62.48 - 63.45 | 1.0779 times | Fri 01 November 2024 | 62.52 (-0.98%) | 63.20 | 62.50 - 63.39 | 1.7737 times | Fri 25 October 2024 | 63.14 (-1.03%) | 63.57 | 63.11 - 63.57 | 0.5917 times | Fri 18 October 2024 | 63.80 (-0.05%) | 63.63 | 63.63 - 64.29 | 1.5548 times | Fri 11 October 2024 | 63.83 (-0.45%) | 63.92 | 63.71 - 64.00 | 0.8414 times | Fri 04 October 2024 | 64.12 (-1.31%) | 64.86 | 64.10 - 65.04 | 1.3847 times | Fri 27 September 2024 | 64.97 (-0.11%) | 64.98 | 64.71 - 65.17 | 1.0152 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.79 and 63.83
Monthly Target 1 | 61.97 |
Monthly Target 2 | 62.57 |
Monthly Target 3 | 63.01 |
Monthly Target 4 | 63.61 |
Monthly Target 5 | 64.05 |
Monthly price and volumes Vanguard World
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 63.17 (0.29%) | 62.89 | 62.41 - 63.45 | 1.02 times | Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.334 times | Mon 30 September 2024 | 64.88 (1.37%) | 64.01 | 63.90 - 65.30 | 0.9967 times | Fri 30 August 2024 | 64.00 (1.2%) | 63.06 | 62.98 - 64.55 | 1.1005 times | Wed 31 July 2024 | 63.24 (1.9%) | 61.62 | 61.53 - 63.24 | 1.0337 times | Fri 28 June 2024 | 62.06 (0.16%) | 61.88 | 61.78 - 62.66 | 0.9777 times | Fri 31 May 2024 | 61.96 (1.57%) | 60.92 | 60.83 - 62.28 | 0.7788 times | Tue 30 April 2024 | 61.00 (-2.79%) | 62.38 | 60.66 - 62.38 | 0.9966 times | Thu 28 March 2024 | 62.75 (0.95%) | 61.94 | 61.83 - 62.91 | 0.9006 times | Thu 29 February 2024 | 62.16 (-1.75%) | 63.39 | 61.84 - 63.51 | 0.8613 times | Wed 31 January 2024 | 63.27 (-0.17%) | 63.00 | 62.48 - 63.56 | 1.0967 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
DMA period | DMA value |
5 day DMA | 63 |
12 day DMA | 62.83 |
20 day DMA | 62.88 |
35 day DMA | 63.15 |
50 day DMA | 63.6 |
100 day DMA | 63.68 |
150 day DMA | 63.16 |
200 day DMA | 62.85 |
EMA (exponential moving average) of Vanguard World VCEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.05 | 62.99 | 62.9 |
12 day EMA | 62.96 | 62.92 | 62.87 |
20 day EMA | 63.02 | 63 | 62.98 |
35 day EMA | 63.3 | 63.31 | 63.32 |
50 day EMA | 63.66 | 63.68 | 63.7 |
SMA (simple moving average) of Vanguard World VCEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63 | 62.9 | 62.84 |
12 day SMA | 62.83 | 62.83 | 62.84 |
20 day SMA | 62.88 | 62.88 | 62.88 |
35 day SMA | 63.15 | 63.17 | 63.2 |
50 day SMA | 63.6 | 63.63 | 63.67 |
100 day SMA | 63.68 | 63.68 | 63.67 |
150 day SMA | 63.16 | 63.14 | 63.13 |
200 day SMA | 62.85 | 62.84 | 62.84 |