VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VCEB
- VCEB Experts view
- Tomorrow's Movement VCEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardWorld
Strong intraday Stock price targets for VanguardWorld are 63.64 and 63.9
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 63.683333333333 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 63.94 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.75 (0.44%) | 63.55 | 63.52 - 63.78 | 0.9068 times | Tue 20 January 2026 | 63.47 (-0.45%) | 63.44 | 63.43 - 63.57 | 1.2297 times | Fri 16 January 2026 | 63.76 (-0.19%) | 63.84 | 63.74 - 63.94 | 1.2019 times | Thu 15 January 2026 | 63.88 (-0.08%) | 64.00 | 63.88 - 64.02 | 0.7031 times | Wed 14 January 2026 | 63.93 (0.14%) | 63.84 | 63.84 - 63.97 | 0.6221 times | Tue 13 January 2026 | 63.84 (0.17%) | 63.78 | 63.76 - 63.87 | 0.8282 times | Mon 12 January 2026 | 63.73 (-0.14%) | 63.75 | 63.66 - 63.79 | 1.2164 times | Fri 09 January 2026 | 63.82 (0.25%) | 63.69 | 63.65 - 63.85 | 1.0789 times | Thu 08 January 2026 | 63.66 (-0.25%) | 63.69 | 63.64 - 63.70 | 0.7272 times | Wed 07 January 2026 | 63.82 (0.11%) | 63.87 | 63.77 - 63.89 | 1.4858 times | Tue 06 January 2026 | 63.75 (0.08%) | 63.64 | 63.56 - 63.75 | 0.8365 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.59 and 63.94
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.75 (-0.02%) | 63.44 | 63.43 - 63.78 | 0.4886 times | Fri 16 January 2026 | 63.76 (-0.09%) | 63.75 | 63.66 - 64.02 | 1.0454 times | Fri 09 January 2026 | 63.82 (0.38%) | 63.62 | 63.56 - 63.89 | 1.2042 times | Fri 02 January 2026 | 63.58 (-0.34%) | 63.81 | 63.53 - 63.86 | 0.7995 times | Fri 26 December 2025 | 63.80 (0.38%) | 63.57 | 63.42 - 63.83 | 0.9874 times | Fri 19 December 2025 | 63.56 (-0.02%) | 63.77 | 63.53 - 63.80 | 1.1086 times | Fri 12 December 2025 | 63.57 (-0.53%) | 63.93 | 63.54 - 64.05 | 1.1263 times | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 1.1963 times | Fri 28 November 2025 | 64.39 (0.7%) | 64.04 | 64.02 - 64.46 | 0.8543 times | Fri 21 November 2025 | 63.94 (0.44%) | 63.69 | 63.67 - 63.95 | 1.1895 times | Fri 14 November 2025 | 63.66 (-0.3%) | 63.85 | 63.66 - 64.12 | 0.6167 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.59 and 64.18
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.75 (0.19%) | 63.66 | 63.43 - 64.02 | 0.7911 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 1.3351 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.9296 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.2467 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.9074 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 1.0327 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.806 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.9537 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7527 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.2449 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8656 times |
Yearly price and charts VanguardWorld
Strong yearly Stock price targets for VanguardWorld VCEB are 63.59 and 64.18
| Yearly Target 1 | 63.14 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 63.733333333333 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.75 (0.19%) | 63.66 | 63.43 - 64.02 | 0.1096 times | Wed 31 December 2025 | 63.63 (2.65%) | 62.07 | 60.36 - 64.90 | 1.7309 times | Tue 31 December 2024 | 61.99 (-2.19%) | 63.00 | 60.66 - 65.30 | 1.5188 times | Fri 29 December 2023 | 63.38 (4.47%) | 61.28 | 57.76 - 63.94 | 1.1942 times | Fri 30 December 2022 | 60.67 (-17.43%) | 73.11 | 57.40 - 74.00 | 1.2038 times | Fri 31 December 2021 | 73.48 (-3.62%) | 76.21 | 71.57 - 76.21 | 0.9319 times | Thu 31 December 2020 | 76.24 (0%) | 74.77 | 74.42 - 76.38 | 0.3108 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.82 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.72 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.7 | 63.81 |
| 12 day EMA | 63.74 | 63.74 | 63.79 |
| 20 day EMA | 63.76 | 63.76 | 63.79 |
| 35 day EMA | 63.8 | 63.8 | 63.82 |
| 50 day EMA | 63.83 | 63.83 | 63.84 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.78 | 63.83 |
| 12 day SMA | 63.76 | 63.75 | 63.76 |
| 20 day SMA | 63.73 | 63.72 | 63.73 |
| 35 day SMA | 63.75 | 63.77 | 63.8 |
| 50 day SMA | 63.82 | 63.82 | 63.83 |
| 100 day SMA | 64.02 | 64.02 | 64.02 |
| 150 day SMA | 63.72 | 63.71 | 63.7 |
| 200 day SMA | 63.32 | 63.31 | 63.31 |


