ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardWorld

Strong intraday Stock price targets for VanguardWorld are 63.64 and 63.9

Intraday Target 163.42
Intraday Target 263.59
Intraday Target 363.683333333333
Intraday Target 463.85
Intraday Target 563.94

Daily price and volume Vanguard World

Date Closing Open Range Volume
Wed 21 January 2026 63.75 (0.44%) 63.55 63.52 - 63.78 0.9068 times
Tue 20 January 2026 63.47 (-0.45%) 63.44 63.43 - 63.57 1.2297 times
Fri 16 January 2026 63.76 (-0.19%) 63.84 63.74 - 63.94 1.2019 times
Thu 15 January 2026 63.88 (-0.08%) 64.00 63.88 - 64.02 0.7031 times
Wed 14 January 2026 63.93 (0.14%) 63.84 63.84 - 63.97 0.6221 times
Tue 13 January 2026 63.84 (0.17%) 63.78 63.76 - 63.87 0.8282 times
Mon 12 January 2026 63.73 (-0.14%) 63.75 63.66 - 63.79 1.2164 times
Fri 09 January 2026 63.82 (0.25%) 63.69 63.65 - 63.85 1.0789 times
Thu 08 January 2026 63.66 (-0.25%) 63.69 63.64 - 63.70 0.7272 times
Wed 07 January 2026 63.82 (0.11%) 63.87 63.77 - 63.89 1.4858 times
Tue 06 January 2026 63.75 (0.08%) 63.64 63.56 - 63.75 0.8365 times

 Daily chart VanguardWorld

Weekly price and charts VanguardWorld

Strong weekly Stock price targets for VanguardWorld VCEB are 63.59 and 63.94

Weekly Target 163.3
Weekly Target 263.53
Weekly Target 363.653333333333
Weekly Target 463.88
Weekly Target 564

Weekly price and volumes for Vanguard World

Date Closing Open Range Volume
Wed 21 January 2026 63.75 (-0.02%) 63.44 63.43 - 63.78 0.4886 times
Fri 16 January 2026 63.76 (-0.09%) 63.75 63.66 - 64.02 1.0454 times
Fri 09 January 2026 63.82 (0.38%) 63.62 63.56 - 63.89 1.2042 times
Fri 02 January 2026 63.58 (-0.34%) 63.81 63.53 - 63.86 0.7995 times
Fri 26 December 2025 63.80 (0.38%) 63.57 63.42 - 63.83 0.9874 times
Fri 19 December 2025 63.56 (-0.02%) 63.77 63.53 - 63.80 1.1086 times
Fri 12 December 2025 63.57 (-0.53%) 63.93 63.54 - 64.05 1.1263 times
Fri 05 December 2025 63.91 (-0.75%) 63.81 63.77 - 64.06 1.1963 times
Fri 28 November 2025 64.39 (0.7%) 64.04 64.02 - 64.46 0.8543 times
Fri 21 November 2025 63.94 (0.44%) 63.69 63.67 - 63.95 1.1895 times
Fri 14 November 2025 63.66 (-0.3%) 63.85 63.66 - 64.12 0.6167 times

 weekly chart VanguardWorld

Monthly price and charts VanguardWorld

Strong monthly Stock price targets for VanguardWorld VCEB are 63.59 and 64.18

Monthly Target 163.14
Monthly Target 263.45
Monthly Target 363.733333333333
Monthly Target 464.04
Monthly Target 564.32

Monthly price and volumes Vanguard World

Date Closing Open Range Volume
Wed 21 January 2026 63.75 (0.19%) 63.66 63.43 - 64.02 0.7911 times
Wed 31 December 2025 63.63 (-1.18%) 63.81 63.42 - 64.06 1.3351 times
Fri 28 November 2025 64.39 (0.42%) 63.74 63.66 - 64.46 0.9296 times
Fri 31 October 2025 64.12 (-0.12%) 64.15 63.94 - 64.90 1.2467 times
Tue 30 September 2025 64.20 (1.07%) 63.06 63.00 - 64.65 0.9074 times
Fri 29 August 2025 63.52 (0.6%) 63.19 63.16 - 63.74 1.0327 times
Thu 31 July 2025 63.14 (-0.41%) 63.14 62.44 - 63.32 0.806 times
Mon 30 June 2025 63.40 (1.36%) 62.15 62.07 - 63.44 0.9537 times
Fri 30 May 2025 62.55 (-0.18%) 62.42 61.50 - 62.56 0.7527 times
Wed 30 April 2025 62.66 (-0.41%) 62.79 60.36 - 63.24 1.2449 times
Mon 31 March 2025 62.92 (-0.65%) 62.99 62.01 - 63.27 0.8656 times

 monthly chart VanguardWorld

Yearly price and charts VanguardWorld

Strong yearly Stock price targets for VanguardWorld VCEB are 63.59 and 64.18

Yearly Target 163.14
Yearly Target 263.45
Yearly Target 363.733333333333
Yearly Target 464.04
Yearly Target 564.32

Yearly price and volumes Vanguard World

Date Closing Open Range Volume
Wed 21 January 2026 63.75 (0.19%) 63.66 63.43 - 64.02 0.1096 times
Wed 31 December 2025 63.63 (2.65%) 62.07 60.36 - 64.90 1.7309 times
Tue 31 December 2024 61.99 (-2.19%) 63.00 60.66 - 65.30 1.5188 times
Fri 29 December 2023 63.38 (4.47%) 61.28 57.76 - 63.94 1.1942 times
Fri 30 December 2022 60.67 (-17.43%) 73.11 57.40 - 74.00 1.2038 times
Fri 31 December 2021 73.48 (-3.62%) 76.21 71.57 - 76.21 0.9319 times
Thu 31 December 2020 76.24 (0%) 74.77 74.42 - 76.38 0.3108 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VanguardWorld

Tomorrow's movement Prediction of Vanguard World VCEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardWorld in short term and the sell signal is strong.

VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.75 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.

VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard World VCEB

DMA (daily moving average) of Vanguard World VCEB

DMA period DMA value
5 day DMA 63.76
12 day DMA 63.76
20 day DMA 63.73
35 day DMA 63.75
50 day DMA 63.82
100 day DMA 64.02
150 day DMA 63.72
200 day DMA 63.32

EMA (exponential moving average) of Vanguard World VCEB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7263.763.81
12 day EMA63.7463.7463.79
20 day EMA63.7663.7663.79
35 day EMA63.863.863.82
50 day EMA63.8363.8363.84

SMA (simple moving average) of Vanguard World VCEB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7663.7863.83
12 day SMA63.7663.7563.76
20 day SMA63.7363.7263.73
35 day SMA63.7563.7763.8
50 day SMA63.8263.8263.83
100 day SMA64.0264.0264.02
150 day SMA63.7263.7163.7
200 day SMA63.3263.3163.31

Videos related to: VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top