Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 229.99 and 233.6
| Intraday Target 1 | 229.33 |
| Intraday Target 2 | 230.65 |
| Intraday Target 3 | 232.93666666667 |
| Intraday Target 4 | 234.26 |
| Intraday Target 5 | 236.55 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 231.98 (-0.55%) | 233.78 | 231.61 - 235.22 | 1.0744 times | Mon 20 April 2026 | 233.26 (0.44%) | 231.41 | 231.01 - 233.52 | 0.5452 times | Fri 17 April 2026 | 232.24 (1.74%) | 229.94 | 229.94 - 233.81 | 1.2859 times | Thu 16 April 2026 | 228.27 (0.43%) | 225.92 | 225.92 - 228.94 | 0.7296 times | Wed 15 April 2026 | 227.30 (-0.24%) | 227.63 | 226.54 - 228.24 | 1.2884 times | Tue 14 April 2026 | 227.85 (0.34%) | 227.16 | 226.30 - 228.53 | 0.7708 times | Mon 13 April 2026 | 227.07 (1%) | 224.08 | 223.73 - 227.17 | 1.2321 times | Fri 10 April 2026 | 224.83 (-0.52%) | 226.76 | 224.48 - 227.00 | 0.8596 times | Thu 09 April 2026 | 226.00 (0.28%) | 224.35 | 224.18 - 226.88 | 0.6647 times | Wed 08 April 2026 | 225.36 (2.57%) | 224.64 | 223.99 - 226.22 | 1.5493 times | Tue 07 April 2026 | 219.71 (0.13%) | 218.65 | 218.49 - 220.61 | 0.9158 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 231.5 and 235.71
| Weekly Target 1 | 228.53 |
| Weekly Target 2 | 230.25 |
| Weekly Target 3 | 232.73666666667 |
| Weekly Target 4 | 234.46 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 231.98 (-0.11%) | 231.41 | 231.01 - 235.22 | 0.2877 times | Fri 17 April 2026 | 232.24 (3.3%) | 224.08 | 223.73 - 233.81 | 0.9427 times | Fri 10 April 2026 | 224.83 (2.87%) | 217.48 | 217.32 - 227.00 | 0.8564 times | Thu 02 April 2026 | 218.56 (2.54%) | 213.17 | 211.69 - 220.25 | 1.0232 times | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 0.9143 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.7754 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.393 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.5165 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.3446 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.9462 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2304 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 223.49 and 243.71
| Monthly Target 1 | 207.18 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 227.4 |
| Monthly Target 4 | 239.8 |
| Monthly Target 5 | 247.62 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 231.98 (6.78%) | 218.51 | 215.00 - 235.22 | 0.4951 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.0171 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 0.995 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9581 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.9305 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7704 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.0058 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.0222 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2467 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.559 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.2228 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 221.44 and 246.02
| Yearly Target 1 | 201.54 |
| Yearly Target 2 | 216.76 |
| Yearly Target 3 | 226.12 |
| Yearly Target 4 | 241.34 |
| Yearly Target 5 | 250.7 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 231.98 (9.53%) | 212.54 | 210.90 - 235.48 | 0.213 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9984 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.14 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1166 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5339 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2705 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5187 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5803 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7581 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8705 times | Fri 30 December 2016 | 121.00 (0%) | 89.60 | 88.93 - 124.50 | 0.8177 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 211, while middle bands are at 217 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.25 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 230.61 |
| 12 day DMA | 226.94 |
| 20 day DMA | 222.88 |
| 35 day DMA | 221.7 |
| 50 day DMA | 224.53 |
| 100 day DMA | 221.51 |
| 150 day DMA | 216.79 |
| 200 day DMA | 213.52 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.8 | 230.21 | 228.68 |
| 12 day EMA | 227.45 | 226.63 | 225.42 |
| 20 day EMA | 225.37 | 224.67 | 223.77 |
| 35 day EMA | 225.11 | 224.71 | 224.21 |
| 50 day EMA | 225.39 | 225.12 | 224.79 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.61 | 229.78 | 228.55 |
| 12 day SMA | 226.94 | 225.82 | 224.56 |
| 20 day SMA | 222.88 | 222.09 | 221.03 |
| 35 day SMA | 221.7 | 221.64 | 221.6 |
| 50 day SMA | 224.53 | 224.53 | 224.4 |
| 100 day SMA | 221.51 | 221.24 | 220.95 |
| 150 day SMA | 216.79 | 216.65 | 216.51 |
| 200 day SMA | 213.52 | 213.36 | 213.19 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
