Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 212.48 and 214.16
| Intraday Target 1 | 211.28 |
| Intraday Target 2 | 212 |
| Intraday Target 3 | 212.96 |
| Intraday Target 4 | 213.68 |
| Intraday Target 5 | 214.64 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.72 (0.09%) | 212.49 | 212.24 - 213.92 | 0.9507 times | Thu 04 December 2025 | 212.52 (0.11%) | 212.23 | 211.68 - 213.39 | 0.6496 times | Wed 03 December 2025 | 212.29 (1.1%) | 210.31 | 210.26 - 212.40 | 1.191 times | Tue 02 December 2025 | 209.99 (-0.42%) | 211.56 | 209.83 - 211.68 | 1.0147 times | Mon 01 December 2025 | 210.88 (-0.37%) | 209.98 | 209.95 - 212.34 | 1.0654 times | Fri 28 November 2025 | 211.67 (0.33%) | 211.54 | 210.99 - 212.11 | 0.5178 times | Wed 26 November 2025 | 210.97 (0.57%) | 209.76 | 209.61 - 212.37 | 0.7988 times | Tue 25 November 2025 | 209.78 (2.08%) | 206.20 | 206.20 - 210.21 | 1.5114 times | Mon 24 November 2025 | 205.50 (0.79%) | 203.92 | 203.37 - 206.10 | 0.9288 times | Fri 21 November 2025 | 203.89 (2.52%) | 199.61 | 199.35 - 205.12 | 1.3717 times | Thu 20 November 2025 | 198.88 (-1.33%) | 203.86 | 198.76 - 204.77 | 1.1625 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 211.28 and 215.37
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 210.39 |
| Weekly Target 3 | 212.15666666667 |
| Weekly Target 4 | 214.48 |
| Weekly Target 5 | 216.25 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.9597 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.7401 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.1938 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 0.8952 times | Fri 07 November 2025 | 206.84 (0.16%) | 203.93 | 203.35 - 207.49 | 0.8408 times | Fri 31 October 2025 | 206.51 (-1.79%) | 211.63 | 204.50 - 211.87 | 1.1322 times | Fri 24 October 2025 | 210.27 (2.22%) | 207.54 | 206.79 - 211.59 | 1.0181 times | Fri 17 October 2025 | 205.71 (2.13%) | 203.80 | 201.55 - 210.04 | 0.9619 times | Fri 10 October 2025 | 201.42 (-4.61%) | 211.80 | 201.34 - 212.24 | 1.0866 times | Fri 03 October 2025 | 211.15 (0.84%) | 209.39 | 206.71 - 212.60 | 1.1718 times | Fri 26 September 2025 | 209.39 (-0.37%) | 210.00 | 206.37 - 212.52 | 0.9992 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 211.28 and 215.37
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 210.39 |
| Monthly Target 3 | 212.15666666667 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 216.25 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.1568 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.5997 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.783 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.7958 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 0.9706 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2137 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 0.952 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0106 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.8976 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.6202 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.8875 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 186.48 and 240.17
| Yearly Target 1 | 141.93 |
| Yearly Target 2 | 177.33 |
| Yearly Target 3 | 195.62333333333 |
| Yearly Target 4 | 231.02 |
| Yearly Target 5 | 249.31 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.72 (7.34%) | 199.65 | 160.23 - 213.92 | 0.8929 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.0675 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0455 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4364 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.1897 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.4221 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5434 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7099 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8151 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.8774 times | Thu 31 December 2015 | 98.77 (0%) | 96.99 | 95.31 - 105.78 | 0.1418 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.66 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 208.39 |
| 20 day DMA | 207.37 |
| 35 day DMA | 207.34 |
| 50 day DMA | 207.59 |
| 100 day DMA | 206.38 |
| 150 day DMA | 201.65 |
| 200 day DMA | 197.23 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 211.2 | 210.54 |
| 12 day EMA | 209.69 | 209.14 | 208.52 |
| 20 day EMA | 208.63 | 208.2 | 207.74 |
| 35 day EMA | 208.16 | 207.89 | 207.62 |
| 50 day EMA | 208.21 | 208.03 | 207.85 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 211.47 | 211.16 |
| 12 day SMA | 208.39 | 207.49 | 206.57 |
| 20 day SMA | 207.37 | 206.94 | 206.64 |
| 35 day SMA | 207.34 | 207.21 | 207.07 |
| 50 day SMA | 207.59 | 207.52 | 207.47 |
| 100 day SMA | 206.38 | 206.23 | 206.12 |
| 150 day SMA | 201.65 | 201.43 | 201.22 |
| 200 day SMA | 197.23 | 197.19 | 197.15 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
