ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong intraday Stock price targets for SmallcapValue are 217.17 and 221.02

Intraday Target 1214.19
Intraday Target 2216.3
Intraday Target 3218.04333333333
Intraday Target 4220.15
Intraday Target 5221.89

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Tue 17 March 2026 218.40 (0.81%) 216.00 215.94 - 219.79 0.5101 times
Mon 16 March 2026 216.64 (0.45%) 217.67 216.64 - 218.98 0.8851 times
Fri 13 March 2026 215.67 (-0.11%) 217.48 215.20 - 218.22 0.9035 times
Thu 12 March 2026 215.91 (-1.57%) 217.41 215.70 - 218.15 1.3345 times
Wed 11 March 2026 219.35 (-0.15%) 219.18 217.81 - 220.13 0.5142 times
Tue 10 March 2026 219.67 (-0.64%) 220.86 219.18 - 223.10 1.1963 times
Mon 09 March 2026 221.08 (0.39%) 217.83 214.35 - 221.67 1.3789 times
Fri 06 March 2026 220.22 (-2.04%) 221.50 218.56 - 221.76 1.129 times
Thu 05 March 2026 224.80 (-1.43%) 226.40 223.17 - 227.76 1.1513 times
Wed 04 March 2026 228.05 (0.35%) 228.35 226.11 - 228.60 0.9971 times
Tue 03 March 2026 227.25 (-1.38%) 225.57 222.26 - 228.34 1.3835 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 217.17 and 221.02

Weekly Target 1214.19
Weekly Target 2216.3
Weekly Target 3218.04333333333
Weekly Target 4220.15
Weekly Target 5221.89

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Tue 17 March 2026 218.40 (1.27%) 217.67 215.94 - 219.79 0.3517 times
Fri 13 March 2026 215.67 (-2.07%) 217.83 214.35 - 223.10 1.3431 times
Fri 06 March 2026 220.22 (-4.21%) 227.28 218.56 - 231.07 1.4623 times
Fri 27 February 2026 229.90 (-1.24%) 231.82 227.27 - 232.54 1.2965 times
Fri 20 February 2026 232.78 (0.64%) 231.09 228.72 - 233.58 0.9123 times
Fri 13 February 2026 231.31 (0%) 229.05 227.85 - 232.41 0.2222 times
Fri 13 February 2026 231.31 (-0.37%) 231.25 227.38 - 235.48 1.2142 times
Fri 06 February 2026 232.17 (4.02%) 223.25 222.30 - 232.50 1.2455 times
Fri 30 January 2026 223.20 (-0.55%) 224.22 221.27 - 225.61 1.1309 times
Fri 23 January 2026 224.44 (-0.25%) 223.16 221.25 - 229.19 0.8213 times
Fri 16 January 2026 225.01 (1.3%) 221.22 220.34 - 226.09 1.0032 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 208.02 and 224.74

Monthly Target 1204.55
Monthly Target 2211.48
Monthly Target 3221.27333333333
Monthly Target 4228.2
Monthly Target 5237.99

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Tue 17 March 2026 218.40 (-5%) 227.28 214.35 - 231.07 0.6204 times
Fri 27 February 2026 229.90 (3%) 223.25 222.30 - 235.48 0.9611 times
Fri 30 January 2026 223.20 (5.38%) 212.54 211.34 - 229.19 0.9255 times
Wed 31 December 2025 211.80 (0.06%) 209.98 209.83 - 218.90 0.8988 times
Fri 28 November 2025 211.67 (2.5%) 203.93 198.76 - 212.37 0.7441 times
Fri 31 October 2025 206.51 (-1.05%) 208.32 201.34 - 212.60 0.9715 times
Tue 30 September 2025 208.71 (-0.04%) 206.44 205.81 - 213.18 0.9874 times
Fri 29 August 2025 208.80 (5.31%) 196.35 193.00 - 210.07 1.2042 times
Thu 31 July 2025 198.27 (1.67%) 194.45 194.21 - 204.83 1.5059 times
Mon 30 June 2025 195.01 (3.19%) 188.67 186.03 - 197.17 1.1811 times
Fri 30 May 2025 188.98 (5%) 180.59 178.98 - 194.52 1.2538 times

 monthly chart SmallcapValue

Yearly price and charts SmallcapValue

Strong yearly Stock price targets for SmallcapValue VBR are 214.87 and 239.01

Yearly Target 1197.6
Yearly Target 2208
Yearly Target 3221.74
Yearly Target 4232.14
Yearly Target 5245.88

Yearly price and volumes Smallcap Value

Date Closing Open Range Volume
Tue 17 March 2026 218.40 (3.12%) 212.54 211.34 - 235.48 0.1604 times
Wed 31 December 2025 211.80 (6.87%) 199.65 160.23 - 218.90 1.0037 times
Tue 31 December 2024 198.18 (10.12%) 179.05 171.31 - 219.01 1.1461 times
Fri 29 December 2023 179.97 (13.33%) 159.18 147.94 - 182.37 1.1226 times
Fri 30 December 2022 158.80 (-11.21%) 179.47 142.48 - 183.79 1.5422 times
Fri 31 December 2021 178.85 (25.76%) 143.03 138.83 - 187.22 1.2773 times
Thu 31 December 2020 142.21 (3.75%) 137.72 73.32 - 143.42 1.5269 times
Tue 31 December 2019 137.07 (20.17%) 112.60 112.18 - 138.75 0.5834 times
Mon 31 December 2018 114.06 (-14.27%) 133.32 107.57 - 143.52 0.7622 times
Wed 27 December 2017 133.05 (9.96%) 122.36 118.36 - 134.67 0.8752 times
Fri 30 December 2016 121.00 (0%) 92.55 84.84 - 124.50 0.9211 times

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.

SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmallcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.14 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 217.19
12 day DMA 221.46
20 day DMA 225.25
35 day DMA 226.65
50 day DMA 225.57
100 day DMA 217.87
150 day DMA 214.61
200 day DMA 210.14

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA217.95217.73218.27
12 day EMA220.8221.24222.08
20 day EMA222.87223.34224.04
35 day EMA223.62223.93224.36
50 day EMA223.83224.05224.35

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.19217.45218.34
12 day SMA221.46222.41223.69
20 day SMA225.25225.87226.6
35 day SMA226.65226.81227.03
50 day SMA225.57225.54225.5
100 day SMA217.87217.77217.69
150 day SMA214.61214.51214.38
200 day SMA210.14209.99209.86

Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top