Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 221.09 and 223.61
| Intraday Target 1 | 219.06 |
| Intraday Target 2 | 220.6 |
| Intraday Target 3 | 221.58333333333 |
| Intraday Target 4 | 223.12 |
| Intraday Target 5 | 224.1 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.13 (0.74%) | 221.29 | 220.05 - 222.57 | 0.7775 times | Thu 08 January 2026 | 220.49 (1.36%) | 217.00 | 216.92 - 221.12 | 0.8956 times | Wed 07 January 2026 | 217.54 (-1.11%) | 220.19 | 217.29 - 220.52 | 1.2073 times | Tue 06 January 2026 | 219.99 (1.35%) | 217.45 | 216.35 - 220.11 | 1.3905 times | Mon 05 January 2026 | 217.05 (1.23%) | 214.62 | 214.45 - 218.01 | 1.3512 times | Fri 02 January 2026 | 214.42 (1.24%) | 212.54 | 211.34 - 214.92 | 1.5414 times | Wed 31 December 2025 | 211.80 (-0.99%) | 213.55 | 211.78 - 214.03 | 0.4664 times | Tue 30 December 2025 | 213.92 (-0.24%) | 214.40 | 213.83 - 214.69 | 0.649 times | Mon 29 December 2025 | 214.44 (-0.44%) | 215.26 | 214.05 - 215.53 | 1.1005 times | Fri 26 December 2025 | 215.39 (0.04%) | 215.31 | 214.51 - 215.41 | 0.6208 times | Wed 24 December 2025 | 215.30 (0.25%) | 214.70 | 214.55 - 215.74 | 1.0401 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 218.29 and 226.41
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 216.86 |
| Weekly Target 3 | 219.71666666667 |
| Weekly Target 4 | 224.98 |
| Weekly Target 5 | 227.84 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.3612 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.9097 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.7882 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.1298 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.0884 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.979 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.755 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.2178 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 0.9132 times | Fri 07 November 2025 | 206.84 (0.16%) | 203.93 | 203.35 - 207.49 | 0.8577 times | Fri 31 October 2025 | 206.51 (-1.79%) | 211.63 | 204.50 - 211.87 | 1.1549 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 216.74 and 227.97
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 214.79 |
| Monthly Target 3 | 218.68 |
| Monthly Target 4 | 226.02 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.13 (4.88%) | 212.54 | 211.34 - 222.57 | 0.3012 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.7852 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.6501 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.8488 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.8627 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.0521 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.3156 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.0319 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0954 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.0569 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.7562 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 216.74 and 227.97
| Yearly Target 1 | 207.45 |
| Yearly Target 2 | 214.79 |
| Yearly Target 3 | 218.68 |
| Yearly Target 4 | 226.02 |
| Yearly Target 5 | 229.91 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.13 (4.88%) | 212.54 | 211.34 - 222.57 | 0.0224 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0178 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1622 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1383 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5638 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2952 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5483 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5916 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7729 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8874 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9552 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.98 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 219.44 |
| 12 day DMA | 216.44 |
| 20 day DMA | 216.05 |
| 35 day DMA | 213.15 |
| 50 day DMA | 211 |
| 100 day DMA | 209.77 |
| 150 day DMA | 205.81 |
| 200 day DMA | 199.91 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.46 | 218.12 | 216.94 |
| 12 day EMA | 217.32 | 216.45 | 215.72 |
| 20 day EMA | 215.94 | 215.29 | 214.74 |
| 35 day EMA | 213.76 | 213.27 | 212.84 |
| 50 day EMA | 211.72 | 211.3 | 210.93 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.44 | 217.9 | 216.16 |
| 12 day SMA | 216.44 | 215.89 | 215.45 |
| 20 day SMA | 216.05 | 215.73 | 215.28 |
| 35 day SMA | 213.15 | 212.58 | 212.03 |
| 50 day SMA | 211 | 210.78 | 210.57 |
| 100 day SMA | 209.77 | 209.58 | 209.4 |
| 150 day SMA | 205.81 | 205.6 | 205.38 |
| 200 day SMA | 199.91 | 199.74 | 199.59 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
