Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 240.72 and 244.43
| Intraday Target 1 | 239.84 |
| Intraday Target 2 | 241.6 |
| Intraday Target 3 | 243.54666666667 |
| Intraday Target 4 | 245.31 |
| Intraday Target 5 | 247.26 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.37 (-0.65%) | 244.78 | 241.78 - 245.49 | 1.2993 times | Thu 29 October 2026 | 244.96 (1.7%) | 242.40 | 242.40 - 244.96 | 0.872 times | Wed 28 October 2026 | 240.87 (-0.29%) | 241.22 | 239.16 - 241.72 | 1.2579 times | Tue 27 October 2026 | 241.56 (0.17%) | 247.90 | 240.20 - 247.90 | 0.8385 times | Mon 26 October 2026 | 241.15 (0.34%) | 240.55 | 240.55 - 242.72 | 0.9179 times | Fri 23 October 2026 | 240.33 (-0.53%) | 240.12 | 238.67 - 240.95 | 1.1747 times | Thu 22 October 2026 | 241.61 (0.97%) | 238.11 | 238.11 - 241.70 | 0.9089 times | Wed 21 October 2026 | 239.29 (0.2%) | 242.50 | 238.42 - 242.50 | 0.9438 times | Tue 20 October 2026 | 238.81 (1.44%) | 236.05 | 236.05 - 239.04 | 1.1737 times | Mon 19 October 2026 | 235.43 (-0.44%) | 236.94 | 235.39 - 237.09 | 0.6133 times | Fri 16 October 2026 | 236.48 (-0.32%) | 238.13 | 235.58 - 239.37 | 1.2464 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 241.27 and 250.01
| Weekly Target 1 | 234.74 |
| Weekly Target 2 | 239.05 |
| Weekly Target 3 | 243.47666666667 |
| Weekly Target 4 | 247.79 |
| Weekly Target 5 | 252.22 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.37 (1.26%) | 240.55 | 239.16 - 247.90 | 0.8429 times | Fri 23 October 2026 | 240.33 (1.63%) | 236.94 | 235.39 - 242.50 | 0.7826 times | Fri 16 October 2026 | 236.48 (0.87%) | 234.51 | 232.39 - 239.37 | 1.0403 times | Fri 09 October 2026 | 234.43 (0.19%) | 233.98 | 230.82 - 236.39 | 0.9326 times | Fri 02 October 2026 | 233.98 (-1.11%) | 234.54 | 229.23 - 235.43 | 1.2351 times | Fri 25 September 2026 | 236.61 (-0.48%) | 239.22 | 234.62 - 240.29 | 0.9676 times | Fri 18 September 2026 | 237.74 (-1.8%) | 241.53 | 236.84 - 242.64 | 0.8836 times | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 0.9155 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.0132 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.3867 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.007 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 236.3 and 254.97
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 240.16666666667 |
| Monthly Target 4 | 251.1 |
| Monthly Target 5 | 258.84 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.37 (5.34%) | 230.60 | 229.23 - 247.90 | 0.9089 times | Wed 30 September 2026 | 231.03 (-5.81%) | 244.88 | 230.94 - 247.81 | 0.9639 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.0178 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7112 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0761 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8775 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8739 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2416 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1594 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1696 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1359 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 227.14 and 268.09
| Yearly Target 1 | 194.42 |
| Yearly Target 2 | 218.9 |
| Yearly Target 3 | 235.37333333333 |
| Yearly Target 4 | 259.85 |
| Yearly Target 5 | 276.32 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.37 (14.91%) | 212.54 | 210.90 - 251.85 | 0.496 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9731 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1026 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0751 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4526 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2287 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.496 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5716 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7468 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8575 times | Fri 30 December 2016 | 121.00 (0%) | 110.61 | 104.94 - 124.50 | 0.3577 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 231, while middle bands are at 235 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.91 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 242.38 |
| 12 day DMA | 240.09 |
| 20 day DMA | 237.79 |
| 35 day DMA | 237.27 |
| 50 day DMA | 239.84 |
| 100 day DMA | 242 |
| 150 day DMA | 237.94 |
| 200 day DMA | 234.63 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.5 | 242.07 | 240.62 |
| 12 day EMA | 240.48 | 239.96 | 239.05 |
| 20 day EMA | 239.41 | 238.99 | 238.36 |
| 35 day EMA | 239.97 | 239.77 | 239.46 |
| 50 day EMA | 240.86 | 240.76 | 240.59 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.38 | 241.77 | 241.1 |
| 12 day SMA | 240.09 | 239.28 | 238.5 |
| 20 day SMA | 237.79 | 237.32 | 236.69 |
| 35 day SMA | 237.27 | 237.24 | 237.1 |
| 50 day SMA | 239.84 | 239.92 | 240.02 |
| 100 day SMA | 242 | 241.94 | 241.84 |
| 150 day SMA | 237.94 | 237.73 | 237.55 |
| 200 day SMA | 234.63 | 234.52 | 234.41 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
