SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 217.17 and 221.02
| Intraday Target 1 | 214.19 |
| Intraday Target 2 | 216.3 |
| Intraday Target 3 | 218.04333333333 |
| Intraday Target 4 | 220.15 |
| Intraday Target 5 | 221.89 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 218.40 (0.81%) | 216.00 | 215.94 - 219.79 | 0.5101 times | Mon 16 March 2026 | 216.64 (0.45%) | 217.67 | 216.64 - 218.98 | 0.8851 times | Fri 13 March 2026 | 215.67 (-0.11%) | 217.48 | 215.20 - 218.22 | 0.9035 times | Thu 12 March 2026 | 215.91 (-1.57%) | 217.41 | 215.70 - 218.15 | 1.3345 times | Wed 11 March 2026 | 219.35 (-0.15%) | 219.18 | 217.81 - 220.13 | 0.5142 times | Tue 10 March 2026 | 219.67 (-0.64%) | 220.86 | 219.18 - 223.10 | 1.1963 times | Mon 09 March 2026 | 221.08 (0.39%) | 217.83 | 214.35 - 221.67 | 1.3789 times | Fri 06 March 2026 | 220.22 (-2.04%) | 221.50 | 218.56 - 221.76 | 1.129 times | Thu 05 March 2026 | 224.80 (-1.43%) | 226.40 | 223.17 - 227.76 | 1.1513 times | Wed 04 March 2026 | 228.05 (0.35%) | 228.35 | 226.11 - 228.60 | 0.9971 times | Tue 03 March 2026 | 227.25 (-1.38%) | 225.57 | 222.26 - 228.34 | 1.3835 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 217.17 and 221.02
| Weekly Target 1 | 214.19 |
| Weekly Target 2 | 216.3 |
| Weekly Target 3 | 218.04333333333 |
| Weekly Target 4 | 220.15 |
| Weekly Target 5 | 221.89 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 218.40 (1.27%) | 217.67 | 215.94 - 219.79 | 0.3517 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.3431 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.4623 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.2965 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.9123 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2222 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.2142 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.2455 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1309 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.8213 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 1.0032 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 208.02 and 224.74
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 211.48 |
| Monthly Target 3 | 221.27333333333 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 237.99 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 218.40 (-5%) | 227.28 | 214.35 - 231.07 | 0.6204 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 0.9611 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9255 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8988 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7441 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9715 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9874 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2042 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.5059 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1811 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2538 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 214.87 and 239.01
| Yearly Target 1 | 197.6 |
| Yearly Target 2 | 208 |
| Yearly Target 3 | 221.74 |
| Yearly Target 4 | 232.14 |
| Yearly Target 5 | 245.88 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 218.40 (3.12%) | 212.54 | 211.34 - 235.48 | 0.1604 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0037 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1461 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1226 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5422 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2773 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5269 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5834 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7622 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8752 times | Fri 30 December 2016 | 121.00 (0%) | 92.55 | 84.84 - 124.50 | 0.9211 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.
SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.14 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 217.19 |
| 12 day DMA | 221.46 |
| 20 day DMA | 225.25 |
| 35 day DMA | 226.65 |
| 50 day DMA | 225.57 |
| 100 day DMA | 217.87 |
| 150 day DMA | 214.61 |
| 200 day DMA | 210.14 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.95 | 217.73 | 218.27 |
| 12 day EMA | 220.8 | 221.24 | 222.08 |
| 20 day EMA | 222.87 | 223.34 | 224.04 |
| 35 day EMA | 223.62 | 223.93 | 224.36 |
| 50 day EMA | 223.83 | 224.05 | 224.35 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.19 | 217.45 | 218.34 |
| 12 day SMA | 221.46 | 222.41 | 223.69 |
| 20 day SMA | 225.25 | 225.87 | 226.6 |
| 35 day SMA | 226.65 | 226.81 | 227.03 |
| 50 day SMA | 225.57 | 225.54 | 225.5 |
| 100 day SMA | 217.87 | 217.77 | 217.69 |
| 150 day SMA | 214.61 | 214.51 | 214.38 |
| 200 day SMA | 210.14 | 209.99 | 209.86 |


