Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 243.48 and 246.37
| Intraday Target 1 | 242.96 |
| Intraday Target 2 | 244 |
| Intraday Target 3 | 245.85 |
| Intraday Target 4 | 246.89 |
| Intraday Target 5 | 248.74 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.04 (-1.26%) | 247.15 | 244.81 - 247.70 | 0.9134 times | Tue 28 July 2026 | 248.16 (1.04%) | 246.04 | 246.04 - 248.28 | 0.8566 times | Mon 27 July 2026 | 245.61 (0.54%) | 245.35 | 244.75 - 246.87 | 0.8414 times | Fri 24 July 2026 | 244.29 (0.9%) | 243.24 | 242.89 - 245.43 | 1.4874 times | Thu 23 July 2026 | 242.12 (-0.69%) | 242.36 | 241.07 - 243.34 | 0.9512 times | Wed 22 July 2026 | 243.79 (0.16%) | 240.10 | 240.10 - 244.87 | 1.1662 times | Tue 21 July 2026 | 243.39 (0.5%) | 242.94 | 241.60 - 243.53 | 0.8489 times | Mon 20 July 2026 | 242.19 (-0.78%) | 244.96 | 242.00 - 245.37 | 0.9518 times | Fri 17 July 2026 | 244.10 (-0.7%) | 244.28 | 243.41 - 246.87 | 0.9708 times | Thu 16 July 2026 | 245.82 (1.41%) | 242.25 | 242.06 - 245.93 | 1.0123 times | Wed 15 July 2026 | 242.40 (0.17%) | 242.10 | 242.00 - 244.06 | 1.1028 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 243.13 and 246.66
| Weekly Target 1 | 242.49 |
| Weekly Target 2 | 243.77 |
| Weekly Target 3 | 246.02333333333 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 249.55 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.04 (0.31%) | 245.35 | 244.75 - 248.28 | 0.407 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.8426 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.8362 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.8069 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.8756 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.8188 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.8644 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.7778 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.6388 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.1319 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.9491 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 241.42 and 251.91
| Monthly Target 1 | 233.21 |
| Monthly Target 2 | 239.13 |
| Monthly Target 3 | 243.70333333333 |
| Monthly Target 4 | 249.62 |
| Monthly Target 5 | 254.19 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.04 (0.85%) | 242.61 | 237.79 - 248.28 | 0.6176 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0407 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8486 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8451 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2007 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1212 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1311 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0984 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9094 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.1873 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.2067 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 227.97 and 265.35
| Yearly Target 1 | 197.36 |
| Yearly Target 2 | 221.2 |
| Yearly Target 3 | 234.74 |
| Yearly Target 4 | 258.58 |
| Yearly Target 5 | 272.12 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 245.04 (15.69%) | 212.54 | 210.90 - 248.28 | 0.3543 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9876 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1191 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0911 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4743 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2471 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5183 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5801 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7579 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8703 times | Fri 30 December 2016 | 121.00 (0%) | 102.66 | 99.17 - 124.50 | 0.6283 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.86
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 2 points
Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.4 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 244.08 |
| 20 day DMA | 243.22 |
| 35 day DMA | 241.8 |
| 50 day DMA | 239.25 |
| 100 day DMA | 232 |
| 150 day DMA | 229.49 |
| 200 day DMA | 224.26 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.33 | 245.48 | 244.14 |
| 12 day EMA | 244.24 | 244.1 | 243.36 |
| 20 day EMA | 243.25 | 243.06 | 242.52 |
| 35 day EMA | 241.09 | 240.86 | 240.43 |
| 50 day EMA | 239.11 | 238.87 | 238.49 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 244.79 | 243.84 |
| 12 day SMA | 244.08 | 243.8 | 243.29 |
| 20 day SMA | 243.22 | 243.11 | 242.86 |
| 35 day SMA | 241.8 | 241.5 | 241.11 |
| 50 day SMA | 239.25 | 238.9 | 238.55 |
| 100 day SMA | 232 | 231.83 | 231.62 |
| 150 day SMA | 229.49 | 229.29 | 229.06 |
| 200 day SMA | 224.26 | 224.07 | 223.89 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
