Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 228.04 and 230.93
| Intraday Target 1 | 227.2 |
| Intraday Target 2 | 228.87 |
| Intraday Target 3 | 230.09 |
| Intraday Target 4 | 231.76 |
| Intraday Target 5 | 232.98 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 230.54 (0.19%) | 231.31 | 228.42 - 231.31 | 0.8317 times | Tue 24 February 2026 | 230.11 (0.71%) | 228.84 | 228.12 - 230.83 | 0.9332 times | Mon 23 February 2026 | 228.48 (-1.85%) | 231.82 | 227.27 - 232.20 | 1.1018 times | Fri 20 February 2026 | 232.78 (0.47%) | 231.05 | 230.38 - 233.58 | 0.9611 times | Thu 19 February 2026 | 231.70 (-0.1%) | 231.22 | 230.11 - 231.97 | 0.8191 times | Wed 18 February 2026 | 231.94 (0.49%) | 230.64 | 229.85 - 233.07 | 0.6368 times | Tue 17 February 2026 | 230.80 (-0.22%) | 231.09 | 228.72 - 232.27 | 1.2798 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.9004 times | Fri 13 February 2026 | 231.31 (1.02%) | 229.05 | 227.85 - 232.41 | 0.9005 times | Thu 12 February 2026 | 228.98 (-1.52%) | 233.96 | 227.38 - 235.48 | 1.6357 times | Wed 11 February 2026 | 232.52 (-0.04%) | 233.81 | 231.70 - 234.89 | 0.8551 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 226.44 and 231.37
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 227.81 |
| Weekly Target 3 | 230.00333333333 |
| Weekly Target 4 | 232.74 |
| Weekly Target 5 | 234.93 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 230.54 (-0.96%) | 231.82 | 227.27 - 232.20 | 0.7405 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.9549 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2326 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.2709 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.3036 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1837 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.8596 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 1.05 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.4411 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.9631 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.8345 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 226.42 and 239.6
| Monthly Target 1 | 216.26 |
| Monthly Target 2 | 223.4 |
| Monthly Target 3 | 229.44 |
| Monthly Target 4 | 236.58 |
| Monthly Target 5 | 242.62 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 230.54 (3.29%) | 223.25 | 222.30 - 235.48 | 0.8037 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.8799 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8546 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7075 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9237 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9388 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.1449 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.4318 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.123 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.1921 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.2384 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 220.94 and 245.08
| Yearly Target 1 | 201.65 |
| Yearly Target 2 | 216.09 |
| Yearly Target 3 | 225.78666666667 |
| Yearly Target 4 | 240.23 |
| Yearly Target 5 | 249.93 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 230.54 (8.85%) | 212.54 | 211.34 - 235.48 | 0.1138 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0085 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1516 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1279 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5495 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2833 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5341 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5862 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7658 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8793 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9465 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.75
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 75 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 224, while middle bands are at 227 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 231.09 |
| 20 day DMA | 229.51 |
| 35 day DMA | 226.84 |
| 50 day DMA | 223.32 |
| 100 day DMA | 215.76 |
| 150 day DMA | 212.5 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.53 | 230.52 | 230.73 |
| 12 day EMA | 230.3 | 230.26 | 230.29 |
| 20 day EMA | 229.19 | 229.05 | 228.94 |
| 35 day EMA | 226.37 | 226.12 | 225.89 |
| 50 day EMA | 223.32 | 223.03 | 222.74 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 231 | 231.14 |
| 12 day SMA | 231.09 | 231.21 | 231.38 |
| 20 day SMA | 229.51 | 229.14 | 228.84 |
| 35 day SMA | 226.84 | 226.53 | 226.16 |
| 50 day SMA | 223.32 | 223.03 | 222.79 |
| 100 day SMA | 215.76 | 215.55 | 215.33 |
| 150 day SMA | 212.5 | 212.32 | 212.11 |
| 200 day SMA | 207.87 | 207.63 | 207.39 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
