Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 230.52 and 233.71
| Intraday Target 1 | 229.85 |
| Intraday Target 2 | 231.18 |
| Intraday Target 3 | 233.03666666667 |
| Intraday Target 4 | 234.37 |
| Intraday Target 5 | 236.23 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 232.52 (-0.04%) | 233.81 | 231.70 - 234.89 | 0.8799 times | Tue 10 February 2026 | 232.61 (0.29%) | 232.30 | 232.12 - 233.59 | 0.6283 times | Mon 09 February 2026 | 231.94 (-0.1%) | 231.25 | 230.42 - 232.49 | 0.9447 times | Fri 06 February 2026 | 232.17 (2.41%) | 228.70 | 228.07 - 232.50 | 1.0347 times | Thu 05 February 2026 | 226.70 (-0.73%) | 227.05 | 225.93 - 228.62 | 1.2788 times | Wed 04 February 2026 | 228.36 (1.19%) | 226.61 | 226.47 - 229.33 | 1.1658 times | Tue 03 February 2026 | 225.68 (0.33%) | 224.49 | 223.40 - 227.62 | 0.8535 times | Mon 02 February 2026 | 224.94 (0.78%) | 223.25 | 222.30 - 225.46 | 0.8604 times | Fri 30 January 2026 | 223.20 (-0.4%) | 223.09 | 221.27 - 224.11 | 0.9509 times | Thu 29 January 2026 | 224.09 (0.44%) | 221.93 | 221.79 - 225.45 | 1.4029 times | Wed 28 January 2026 | 223.11 (-0.43%) | 224.16 | 222.76 - 224.68 | 0.6565 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 231.47 and 235.94
| Weekly Target 1 | 228.14 |
| Weekly Target 2 | 230.33 |
| Weekly Target 3 | 232.61 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 232.52 (0.15%) | 231.25 | 230.42 - 234.89 | 0.5809 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.2299 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1167 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.811 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 0.9906 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.3596 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.9086 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.7872 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.1285 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.0871 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.9778 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 227.41 and 240
| Monthly Target 1 | 217.31 |
| Monthly Target 2 | 224.92 |
| Monthly Target 3 | 229.90333333333 |
| Monthly Target 4 | 237.51 |
| Monthly Target 5 | 242.49 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 232.52 (4.18%) | 223.25 | 222.30 - 234.89 | 0.3592 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9225 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8959 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7417 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9683 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9842 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2003 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.501 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1773 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2497 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.3466 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 221.93 and 245.48
| Yearly Target 1 | 202.7 |
| Yearly Target 2 | 217.61 |
| Yearly Target 3 | 226.25 |
| Yearly Target 4 | 241.16 |
| Yearly Target 5 | 249.8 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 232.52 (9.78%) | 212.54 | 211.34 - 234.89 | 0.0829 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0116 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1552 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1314 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5543 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2874 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5389 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.588 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7682 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8821 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9494 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 224 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 231.19 |
| 12 day DMA | 227.45 |
| 20 day DMA | 226.37 |
| 35 day DMA | 222.4 |
| 50 day DMA | 219.79 |
| 100 day DMA | 213.62 |
| 150 day DMA | 210.49 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.17 | 230.49 | 229.43 |
| 12 day EMA | 228.55 | 227.83 | 226.96 |
| 20 day EMA | 226.42 | 225.78 | 225.06 |
| 35 day EMA | 223.14 | 222.59 | 222 |
| 50 day EMA | 220 | 219.49 | 218.95 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.19 | 230.36 | 228.97 |
| 12 day SMA | 227.45 | 226.77 | 226.09 |
| 20 day SMA | 226.37 | 225.84 | 225.3 |
| 35 day SMA | 222.4 | 221.9 | 221.4 |
| 50 day SMA | 219.79 | 219.37 | 218.94 |
| 100 day SMA | 213.62 | 213.38 | 213.15 |
| 150 day SMA | 210.49 | 210.28 | 210.05 |
| 200 day SMA | 205.39 | 205.1 | 204.78 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
