ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong intraday Stock price targets for SmallcapValue are 233.58 and 237.37

Intraday Target 1230.61
Intraday Target 2232.75
Intraday Target 3234.40333333333
Intraday Target 4236.54
Intraday Target 5238.19

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Mon 05 October 2026 234.88 (0.38%) 233.98 232.27 - 236.06 0.7766 times
Fri 02 October 2026 233.98 (0.65%) 234.38 233.63 - 235.43 0.8912 times
Thu 01 October 2026 232.46 (0.62%) 230.60 229.23 - 232.77 1.3754 times
Wed 30 September 2026 231.03 (-0.82%) 233.28 230.94 - 233.50 1.3885 times
Tue 29 September 2026 232.93 (-0.38%) 233.72 231.80 - 234.33 1.0139 times
Mon 28 September 2026 233.81 (-1.18%) 234.54 232.90 - 234.98 1.0422 times
Fri 25 September 2026 236.61 (0.53%) 236.07 235.09 - 237.14 0.6888 times
Thu 24 September 2026 235.37 (-0.62%) 236.51 234.62 - 236.96 0.6061 times
Wed 23 September 2026 236.83 (-0.8%) 238.08 236.72 - 238.67 1.1806 times
Tue 22 September 2026 238.74 (0.13%) 239.90 238.42 - 240.29 1.0367 times
Mon 21 September 2026 238.42 (0.29%) 239.22 237.85 - 239.22 0.9622 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 233.58 and 237.37

Weekly Target 1230.61
Weekly Target 2232.75
Weekly Target 3234.40333333333
Weekly Target 4236.54
Weekly Target 5238.19

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Mon 05 October 2026 234.88 (0.38%) 233.98 232.27 - 236.06 0.1754 times
Fri 02 October 2026 233.98 (-1.11%) 234.54 229.23 - 235.43 1.2903 times
Fri 25 September 2026 236.61 (-0.48%) 239.22 234.62 - 240.29 1.0108 times
Fri 18 September 2026 237.74 (-1.8%) 241.53 236.84 - 242.64 0.9231 times
Fri 11 September 2026 242.10 (-1.97%) 246.37 239.80 - 247.10 0.9564 times
Fri 04 September 2026 246.97 (0.06%) 246.50 243.13 - 247.81 1.0585 times
Fri 28 August 2026 246.81 (-0.95%) 249.18 246.50 - 249.99 1.4487 times
Fri 21 August 2026 249.18 (-0.99%) 250.49 247.31 - 251.83 1.052 times
Fri 14 August 2026 251.66 (0.74%) 249.23 248.32 - 251.85 0.9369 times
Fri 07 August 2026 249.81 (2.15%) 245.16 245.15 - 251.66 1.1478 times
Fri 31 July 2026 244.55 (0.11%) 245.35 242.43 - 248.28 0.7108 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 232.06 and 238.89

Monthly Target 1226.56
Monthly Target 2230.72
Monthly Target 3233.39
Monthly Target 4237.55
Monthly Target 5240.22

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Mon 05 October 2026 234.88 (1.67%) 230.60 229.23 - 236.06 0.1584 times
Wed 30 September 2026 231.03 (-5.81%) 244.88 230.94 - 247.81 1.0435 times
Mon 31 August 2026 245.29 (0.3%) 245.16 245.05 - 251.85 1.1018 times
Fri 31 July 2026 244.55 (0.65%) 242.61 237.79 - 248.28 0.7699 times
Tue 30 June 2026 242.97 (3.48%) 233.47 232.72 - 244.30 1.165 times
Fri 29 May 2026 234.80 (1.02%) 232.94 225.33 - 236.91 0.9499 times
Thu 30 April 2026 232.42 (6.98%) 218.51 215.00 - 235.22 0.946 times
Tue 31 March 2026 217.25 (-5.5%) 227.28 210.90 - 231.07 1.3441 times
Fri 27 February 2026 229.90 (3%) 223.25 222.30 - 235.48 1.2551 times
Fri 30 January 2026 223.20 (5.38%) 212.54 211.34 - 229.19 1.2662 times
Wed 31 December 2025 211.80 (0.06%) 209.98 209.83 - 218.90 1.2297 times

 monthly chart SmallcapValue

Yearly price and charts SmallcapValue

Strong yearly Stock price targets for SmallcapValue VBR are 222.89 and 263.84

Yearly Target 1191.59
Yearly Target 2213.24
Yearly Target 3232.54333333333
Yearly Target 4254.19
Yearly Target 5273.49

Yearly price and volumes Smallcap Value

Date Closing Open Range Volume
Mon 05 October 2026 234.88 (10.9%) 212.54 210.90 - 251.85 0.46 times
Wed 31 December 2025 211.80 (6.87%) 199.65 160.23 - 218.90 0.9768 times
Tue 31 December 2024 198.18 (10.12%) 179.05 171.31 - 219.01 1.1068 times
Fri 29 December 2023 179.97 (13.33%) 159.18 147.94 - 182.37 1.0791 times
Fri 30 December 2022 158.80 (-11.21%) 179.47 142.48 - 183.79 1.4581 times
Fri 31 December 2021 178.85 (25.76%) 143.03 138.83 - 187.22 1.2334 times
Thu 31 December 2020 142.21 (3.75%) 137.72 73.32 - 143.42 1.5017 times
Tue 31 December 2019 137.07 (20.17%) 112.60 112.18 - 138.75 0.5738 times
Mon 31 December 2018 114.06 (-14.27%) 133.32 107.57 - 143.52 0.7496 times
Wed 27 December 2017 133.05 (9.96%) 122.36 118.36 - 134.67 0.8607 times
Fri 30 December 2016 121.00 (0%) 110.23 104.94 - 124.50 0.4063 times

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.71

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 231, while middle bands are at 235 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.4 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 233.06
12 day DMA 235.23
20 day DMA 237.63
35 day DMA 241.87
50 day DMA 243.85
100 day DMA 241.05
150 day DMA 235.6
200 day DMA 232.6

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.96233.5233.26
12 day EMA235.42235.52235.8
20 day EMA237.37237.63238.01
35 day EMA239.98240.28240.65
50 day EMA242.73243.05243.42

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA233.06232.84233.37
12 day SMA235.23235.63236.03
20 day SMA237.63238.23238.88
35 day SMA241.87242.35242.84
50 day SMA243.85244.04244.2
100 day SMA241.05241.01240.99
150 day SMA235.6235.56235.55
200 day SMA232.6232.5232.41

Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top