SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong intraday Stock price targets for SmallcapValue are 172.87 and 176

Intraday Target 1170.33
Intraday Target 2172.28
Intraday Target 3173.45666666667
Intraday Target 4175.41
Intraday Target 5176.59

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Tue 22 April 2025 174.24 (2.61%) 171.59 171.50 - 174.63 1.3836 times
Mon 21 April 2025 169.80 (-1.91%) 171.90 168.08 - 172.62 2.0605 times
Thu 17 April 2025 173.10 (0.89%) 171.92 171.92 - 174.21 1.0384 times
Wed 16 April 2025 171.58 (0%) 172.62 169.83 - 173.79 1.299 times
Wed 16 April 2025 171.58 (0%) 172.62 169.83 - 173.79 0 times
Wed 16 April 2025 171.58 (0%) 172.62 169.83 - 173.79 0 times
Wed 16 April 2025 171.58 (-0.96%) 172.62 169.83 - 173.79 0 times
Tue 15 April 2025 173.24 (-0.17%) 173.49 172.81 - 175.34 1.1016 times
Mon 14 April 2025 173.54 (1.33%) 173.65 171.03 - 174.31 1.3744 times
Fri 11 April 2025 171.26 (1.12%) 169.05 166.13 - 172.00 1.7425 times
Thu 10 April 2025 169.36 (-4.18%) 172.74 164.94 - 172.96 2.6532 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 171.16 and 177.71

Weekly Target 1165.77
Weekly Target 2170
Weekly Target 3172.31666666667
Weekly Target 4176.55
Weekly Target 5178.87

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Tue 22 April 2025 174.24 (0.66%) 171.90 168.08 - 174.63 0.6952 times
Thu 17 April 2025 173.10 (0.89%) 172.62 169.83 - 174.21 0.4718 times
Wed 16 April 2025 171.58 (0%) 172.62 169.83 - 173.79 0 times
Wed 16 April 2025 171.58 (0%) 172.62 169.83 - 173.79 0 times
Wed 16 April 2025 171.58 (0.19%) 173.65 169.83 - 175.34 0.4998 times
Fri 11 April 2025 171.26 (1.26%) 163.12 160.23 - 177.85 2.9698 times
Fri 04 April 2025 169.13 (0%) 171.66 165.77 - 172.24 0.9327 times
Fri 04 April 2025 169.13 (-8.86%) 184.05 165.77 - 189.98 2.3853 times
Fri 28 March 2025 185.58 (-1.4%) 190.39 184.75 - 193.00 0.8167 times
Fri 21 March 2025 188.22 (0.53%) 187.23 186.55 - 191.76 1.2288 times
Fri 14 March 2025 187.23 (-2.1%) 189.21 182.12 - 190.90 2.6713 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 152.36 and 182.11

Monthly Target 1145.07
Monthly Target 2159.65
Monthly Target 3174.81666666667
Monthly Target 4189.4
Monthly Target 5204.57

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Tue 22 April 2025 174.24 (-6.47%) 186.01 160.23 - 189.98 1.4848 times
Mon 31 March 2025 186.29 (-5.81%) 198.32 182.12 - 199.11 1.2699 times
Fri 28 February 2025 197.79 (-3.67%) 200.90 195.04 - 206.64 0.7307 times
Fri 31 January 2025 205.32 (3.6%) 199.65 193.66 - 208.26 0.9718 times
Tue 31 December 2024 198.18 (-8.33%) 215.92 195.80 - 215.92 0.773 times
Tue 26 November 2024 216.18 (8.74%) 199.77 198.51 - 219.01 1.0646 times
Thu 31 October 2024 198.80 (-0.99%) 200.54 196.01 - 205.42 0.8525 times
Mon 30 September 2024 200.78 (1.17%) 196.88 185.54 - 202.15 1.0381 times
Fri 30 August 2024 198.45 (0.06%) 198.55 179.07 - 199.53 0.8001 times
Wed 31 July 2024 198.33 (8.66%) 183.01 179.60 - 201.31 1.0146 times
Fri 28 June 2024 182.52 (-2.86%) 189.41 180.09 - 189.48 0.6343 times

 monthly chart SmallcapValue

Yearly price and charts SmallcapValue

Strong yearly Stock price targets for SmallcapValue VBR are 143.22 and 191.25

Yearly Target 1132.88
Yearly Target 2153.56
Yearly Target 3180.91
Yearly Target 4201.59
Yearly Target 5228.94

Yearly price and volumes Smallcap Value

Date Closing Open Range Volume
Tue 22 April 2025 174.24 (-12.08%) 199.65 160.23 - 208.26 0.4405 times
Tue 31 December 2024 198.18 (10.12%) 179.05 171.31 - 219.01 1.1372 times
Fri 29 December 2023 179.97 (13.33%) 159.18 147.94 - 182.37 1.0953 times
Fri 30 December 2022 158.80 (-11.21%) 179.47 142.48 - 183.79 1.5048 times
Fri 31 December 2021 178.85 (25.76%) 143.03 138.83 - 187.22 1.2463 times
Thu 31 December 2020 142.21 (3.75%) 137.72 73.32 - 143.42 1.4899 times
Tue 31 December 2019 137.07 (20.17%) 112.60 112.18 - 138.75 0.5692 times
Mon 31 December 2018 114.06 (-14.27%) 133.32 107.57 - 143.52 0.7437 times
Wed 27 December 2017 133.05 (9.96%) 122.36 118.36 - 134.67 0.8539 times
Fri 30 December 2016 121.00 (22.51%) 97.33 84.84 - 124.50 0.9192 times
Thu 31 December 2015 98.77 (0%) 101.74 95.08 - 105.78 0.1676 times

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 161, while middle bands are at 168 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmallcapValue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.14 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 172.06
12 day DMA 172.3
20 day DMA 173.76
35 day DMA 180.06
50 day DMA 185.67
100 day DMA 194.68
150 day DMA 197.64
200 day DMA 196.35

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA172.34171.39172.19
12 day EMA172.87172.62173.13
20 day EMA175.06175.15175.71
35 day EMA179.96180.3180.92
50 day EMA185.77186.24186.91

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA172.06171.53171.88
12 day SMA172.3171.34171.1
20 day SMA173.76174.33175.4
35 day SMA180.06180.56181.14
50 day SMA185.67186.21186.89
100 day SMA194.68195.1195.57
150 day SMA197.64197.8197.99
200 day SMA196.35196.39196.44

Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top