Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 227.1 and 230.12
| Intraday Target 1 | 224.69 |
| Intraday Target 2 | 226.48 |
| Intraday Target 3 | 227.71 |
| Intraday Target 4 | 229.5 |
| Intraday Target 5 | 230.73 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 228.27 (0.43%) | 225.92 | 225.92 - 228.94 | 0.7245 times | Wed 15 April 2026 | 227.30 (-0.24%) | 227.63 | 226.54 - 228.24 | 1.2793 times | Tue 14 April 2026 | 227.85 (0.34%) | 227.16 | 226.30 - 228.53 | 0.7654 times | Mon 13 April 2026 | 227.07 (1%) | 224.08 | 223.73 - 227.17 | 1.2234 times | Fri 10 April 2026 | 224.83 (-0.52%) | 226.76 | 224.48 - 227.00 | 0.8536 times | Thu 09 April 2026 | 226.00 (0.28%) | 224.35 | 224.18 - 226.88 | 0.66 times | Wed 08 April 2026 | 225.36 (2.57%) | 224.64 | 223.99 - 226.22 | 1.5384 times | Tue 07 April 2026 | 219.71 (0.13%) | 218.65 | 218.49 - 220.61 | 0.9093 times | Mon 06 April 2026 | 219.42 (0.39%) | 217.48 | 217.32 - 219.63 | 0.8255 times | Thu 02 April 2026 | 218.56 (0.19%) | 215.53 | 215.00 - 220.25 | 1.2206 times | Wed 01 April 2026 | 218.15 (0.41%) | 218.51 | 217.85 - 219.47 | 1.2245 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 226 and 231.21
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 225.02 |
| Weekly Target 3 | 226.98 |
| Weekly Target 4 | 230.23 |
| Weekly Target 5 | 232.19 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 228.27 (1.53%) | 224.08 | 223.73 - 228.94 | 0.7353 times | Fri 10 April 2026 | 224.83 (2.87%) | 217.48 | 217.32 - 227.00 | 0.8815 times | Thu 02 April 2026 | 218.56 (2.54%) | 213.17 | 211.69 - 220.25 | 1.0533 times | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 0.9412 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.7982 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.4339 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.5611 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.3842 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.974 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2372 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.2963 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 221.64 and 235.58
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 224.07 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 238.01 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 228.27 (5.07%) | 218.51 | 215.00 - 228.94 | 0.3979 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.0275 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.0052 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9679 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.94 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7782 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.0161 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.0327 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2595 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.575 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.2353 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 219.59 and 244.17
| Yearly Target 1 | 200.3 |
| Yearly Target 2 | 214.29 |
| Yearly Target 3 | 224.88333333333 |
| Yearly Target 4 | 238.87 |
| Yearly Target 5 | 249.46 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 228.27 (7.78%) | 212.54 | 210.90 - 235.48 | 0.2069 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.999 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1407 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1173 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5349 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2713 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5197 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5806 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7586 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.871 times | Fri 30 December 2016 | 121.00 (0%) | 88.88 | 86.25 - 124.50 | 0.8287 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 210, while middle bands are at 216 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.38 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 223.31 |
| 20 day DMA | 220.22 |
| 35 day DMA | 221.55 |
| 50 day DMA | 224.32 |
| 100 day DMA | 220.62 |
| 150 day DMA | 216.35 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.9 | 226.21 | 225.66 |
| 12 day EMA | 224.18 | 223.44 | 222.74 |
| 20 day EMA | 222.87 | 222.3 | 221.77 |
| 35 day EMA | 223.31 | 223.02 | 222.77 |
| 50 day EMA | 224.6 | 224.45 | 224.33 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 226.61 | 226.22 |
| 12 day SMA | 223.31 | 221.99 | 220.81 |
| 20 day SMA | 220.22 | 219.73 | 219.2 |
| 35 day SMA | 221.55 | 221.61 | 221.64 |
| 50 day SMA | 224.32 | 224.27 | 224.22 |
| 100 day SMA | 220.62 | 220.35 | 220.1 |
| 150 day SMA | 216.35 | 216.22 | 216.11 |
| 200 day SMA | 213 | 212.84 | 212.68 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
