Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 224.76 and 227.05
| Intraday Target 1 | 222.91 |
| Intraday Target 2 | 224.31 |
| Intraday Target 3 | 225.2 |
| Intraday Target 4 | 226.6 |
| Intraday Target 5 | 227.49 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 225.71 (1.23%) | 224.00 | 223.80 - 226.09 | 0.6852 times | Wed 14 January 2026 | 222.97 (0.47%) | 221.90 | 221.58 - 223.44 | 0.7651 times | Tue 13 January 2026 | 221.92 (0.05%) | 222.60 | 221.14 - 222.90 | 1.1142 times | Mon 12 January 2026 | 221.82 (-0.14%) | 221.22 | 220.34 - 221.98 | 0.6875 times | Fri 09 January 2026 | 222.13 (0.74%) | 221.29 | 220.05 - 222.57 | 0.7324 times | Thu 08 January 2026 | 220.49 (1.36%) | 217.00 | 216.92 - 221.12 | 0.8436 times | Wed 07 January 2026 | 217.54 (-1.11%) | 220.19 | 217.29 - 220.52 | 1.1373 times | Tue 06 January 2026 | 219.99 (1.35%) | 217.45 | 216.35 - 220.11 | 1.3098 times | Mon 05 January 2026 | 217.05 (1.23%) | 214.62 | 214.45 - 218.01 | 1.2728 times | Fri 02 January 2026 | 214.42 (1.24%) | 212.54 | 211.34 - 214.92 | 1.452 times | Wed 31 December 2025 | 211.80 (-0.99%) | 213.55 | 211.78 - 214.03 | 0.4393 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 223.03 and 228.78
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 224.04666666667 |
| Weekly Target 4 | 227.75 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 225.71 (1.61%) | 221.22 | 220.34 - 226.09 | 0.8377 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.3642 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.9117 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.7899 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.1323 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.0908 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.9811 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.7566 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.2205 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 0.9152 times | Fri 07 November 2025 | 206.84 (0.16%) | 203.93 | 203.35 - 207.49 | 0.8596 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 218.53 and 233.28
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 216 |
| Monthly Target 3 | 221.04666666667 |
| Monthly Target 4 | 230.75 |
| Monthly Target 5 | 235.8 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 225.71 (6.57%) | 212.54 | 211.34 - 226.09 | 0.4399 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.774 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.6408 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.8366 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.8503 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.037 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2968 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.0172 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0798 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.0275 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.7311 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 218.53 and 233.28
| Yearly Target 1 | 206.3 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 221.04666666667 |
| Yearly Target 4 | 230.75 |
| Yearly Target 5 | 235.8 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 225.71 (6.57%) | 212.54 | 211.34 - 226.09 | 0.0331 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0167 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.161 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1371 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5621 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2938 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5467 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5909 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7721 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8865 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9542 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 210, while middle bands are at 214 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.69 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 222.91 |
| 12 day DMA | 219.15 |
| 20 day DMA | 217.47 |
| 35 day DMA | 215.51 |
| 50 day DMA | 212.29 |
| 100 day DMA | 210.5 |
| 150 day DMA | 206.67 |
| 200 day DMA | 200.6 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 221.53 | 220.81 |
| 12 day EMA | 220.27 | 219.28 | 218.61 |
| 20 day EMA | 218.36 | 217.59 | 217.02 |
| 35 day EMA | 215.42 | 214.81 | 214.33 |
| 50 day EMA | 212.99 | 212.47 | 212.04 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.91 | 221.87 | 220.78 |
| 12 day SMA | 219.15 | 218.21 | 217.58 |
| 20 day SMA | 217.47 | 216.9 | 216.53 |
| 35 day SMA | 215.51 | 214.94 | 214.39 |
| 50 day SMA | 212.29 | 211.91 | 211.56 |
| 100 day SMA | 210.5 | 210.34 | 210.13 |
| 150 day SMA | 206.67 | 206.45 | 206.24 |
| 200 day SMA | 200.6 | 200.4 | 200.21 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
