SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 172.87 and 176
Intraday Target 1 | 170.33 |
Intraday Target 2 | 172.28 |
Intraday Target 3 | 173.45666666667 |
Intraday Target 4 | 175.41 |
Intraday Target 5 | 176.59 |
Daily price and volume Smallcap Value
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 174.24 (2.61%) | 171.59 | 171.50 - 174.63 | 1.3836 times |
Mon 21 April 2025 | 169.80 (-1.91%) | 171.90 | 168.08 - 172.62 | 2.0605 times |
Thu 17 April 2025 | 173.10 (0.89%) | 171.92 | 171.92 - 174.21 | 1.0384 times |
Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 1.299 times |
Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 0 times |
Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 0 times |
Wed 16 April 2025 | 171.58 (-0.96%) | 172.62 | 169.83 - 173.79 | 0 times |
Tue 15 April 2025 | 173.24 (-0.17%) | 173.49 | 172.81 - 175.34 | 1.1016 times |
Mon 14 April 2025 | 173.54 (1.33%) | 173.65 | 171.03 - 174.31 | 1.3744 times |
Fri 11 April 2025 | 171.26 (1.12%) | 169.05 | 166.13 - 172.00 | 1.7425 times |
Thu 10 April 2025 | 169.36 (-4.18%) | 172.74 | 164.94 - 172.96 | 2.6532 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 171.16 and 177.71
Weekly Target 1 | 165.77 |
Weekly Target 2 | 170 |
Weekly Target 3 | 172.31666666667 |
Weekly Target 4 | 176.55 |
Weekly Target 5 | 178.87 |
Weekly price and volumes for Smallcap Value
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 174.24 (0.66%) | 171.90 | 168.08 - 174.63 | 0.6952 times |
Thu 17 April 2025 | 173.10 (0.89%) | 172.62 | 169.83 - 174.21 | 0.4718 times |
Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 0 times |
Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 0 times |
Wed 16 April 2025 | 171.58 (0.19%) | 173.65 | 169.83 - 175.34 | 0.4998 times |
Fri 11 April 2025 | 171.26 (1.26%) | 163.12 | 160.23 - 177.85 | 2.9698 times |
Fri 04 April 2025 | 169.13 (0%) | 171.66 | 165.77 - 172.24 | 0.9327 times |
Fri 04 April 2025 | 169.13 (-8.86%) | 184.05 | 165.77 - 189.98 | 2.3853 times |
Fri 28 March 2025 | 185.58 (-1.4%) | 190.39 | 184.75 - 193.00 | 0.8167 times |
Fri 21 March 2025 | 188.22 (0.53%) | 187.23 | 186.55 - 191.76 | 1.2288 times |
Fri 14 March 2025 | 187.23 (-2.1%) | 189.21 | 182.12 - 190.90 | 2.6713 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 152.36 and 182.11
Monthly Target 1 | 145.07 |
Monthly Target 2 | 159.65 |
Monthly Target 3 | 174.81666666667 |
Monthly Target 4 | 189.4 |
Monthly Target 5 | 204.57 |
Monthly price and volumes Smallcap Value
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 174.24 (-6.47%) | 186.01 | 160.23 - 189.98 | 1.4848 times |
Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.2699 times |
Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.7307 times |
Fri 31 January 2025 | 205.32 (3.6%) | 199.65 | 193.66 - 208.26 | 0.9718 times |
Tue 31 December 2024 | 198.18 (-8.33%) | 215.92 | 195.80 - 215.92 | 0.773 times |
Tue 26 November 2024 | 216.18 (8.74%) | 199.77 | 198.51 - 219.01 | 1.0646 times |
Thu 31 October 2024 | 198.80 (-0.99%) | 200.54 | 196.01 - 205.42 | 0.8525 times |
Mon 30 September 2024 | 200.78 (1.17%) | 196.88 | 185.54 - 202.15 | 1.0381 times |
Fri 30 August 2024 | 198.45 (0.06%) | 198.55 | 179.07 - 199.53 | 0.8001 times |
Wed 31 July 2024 | 198.33 (8.66%) | 183.01 | 179.60 - 201.31 | 1.0146 times |
Fri 28 June 2024 | 182.52 (-2.86%) | 189.41 | 180.09 - 189.48 | 0.6343 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 143.22 and 191.25
Yearly Target 1 | 132.88 |
Yearly Target 2 | 153.56 |
Yearly Target 3 | 180.91 |
Yearly Target 4 | 201.59 |
Yearly Target 5 | 228.94 |
Yearly price and volumes Smallcap Value
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 174.24 (-12.08%) | 199.65 | 160.23 - 208.26 | 0.4405 times |
Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1372 times |
Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0953 times |
Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5048 times |
Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2463 times |
Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.4899 times |
Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5692 times |
Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7437 times |
Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8539 times |
Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9192 times |
Thu 31 December 2015 | 98.77 (0%) | 101.74 | 95.08 - 105.78 | 0.1676 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 161, while middle bands are at 168 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
DMA period | DMA value |
5 day DMA | 172.06 |
12 day DMA | 172.3 |
20 day DMA | 173.76 |
35 day DMA | 180.06 |
50 day DMA | 185.67 |
100 day DMA | 194.68 |
150 day DMA | 197.64 |
200 day DMA | 196.35 |
EMA (exponential moving average) of Smallcap Value VBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.34 | 171.39 | 172.19 |
12 day EMA | 172.87 | 172.62 | 173.13 |
20 day EMA | 175.06 | 175.15 | 175.71 |
35 day EMA | 179.96 | 180.3 | 180.92 |
50 day EMA | 185.77 | 186.24 | 186.91 |
SMA (simple moving average) of Smallcap Value VBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.06 | 171.53 | 171.88 |
12 day SMA | 172.3 | 171.34 | 171.1 |
20 day SMA | 173.76 | 174.33 | 175.4 |
35 day SMA | 180.06 | 180.56 | 181.14 |
50 day SMA | 185.67 | 186.21 | 186.89 |
100 day SMA | 194.68 | 195.1 | 195.57 |
150 day SMA | 197.64 | 197.8 | 197.99 |
200 day SMA | 196.35 | 196.39 | 196.44 |