SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 241.08 and 242.44
| Intraday Target 1 | 240.74 |
| Intraday Target 2 | 241.42 |
| Intraday Target 3 | 242.1 |
| Intraday Target 4 | 242.78 |
| Intraday Target 5 | 243.46 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 242.10 (0.77%) | 242.45 | 241.42 - 242.78 | 1.0237 times | Thu 10 September 2026 | 240.25 (-0.68%) | 241.16 | 239.80 - 241.50 | 1.1185 times | Wed 09 September 2026 | 241.89 (-1.12%) | 244.07 | 241.89 - 244.23 | 1.1685 times | Tue 08 September 2026 | 244.64 (-0.94%) | 246.37 | 244.48 - 247.10 | 0.8918 times | Fri 04 September 2026 | 246.97 (0.02%) | 245.50 | 245.46 - 247.81 | 0.6474 times | Thu 03 September 2026 | 246.92 (0.61%) | 246.86 | 245.08 - 247.20 | 0.8242 times | Wed 02 September 2026 | 245.42 (0.73%) | 243.73 | 243.73 - 246.31 | 0.8347 times | Tue 01 September 2026 | 243.64 (-0.67%) | 244.88 | 243.13 - 245.51 | 1.4768 times | Mon 31 August 2026 | 245.29 (-0.62%) | 246.50 | 245.05 - 246.77 | 0.868 times | Fri 28 August 2026 | 246.81 (-0.62%) | 249.02 | 246.50 - 249.60 | 1.1466 times | Thu 27 August 2026 | 248.36 (-0.29%) | 248.39 | 247.39 - 248.85 | 2.6273 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 237.3 and 244.6
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 238.9 |
| Weekly Target 3 | 243 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 0.9994 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.1061 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.5139 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.0993 times | Fri 14 August 2026 | 251.66 (0.74%) | 249.23 | 248.32 - 251.85 | 0.979 times | Fri 07 August 2026 | 249.81 (2.15%) | 245.16 | 245.15 - 251.66 | 1.1994 times | Fri 31 July 2026 | 244.55 (0.11%) | 245.35 | 242.43 - 248.28 | 0.7427 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.8 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.794 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.7662 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.8314 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 236.95 and 244.96
| Monthly Target 1 | 235.23 |
| Monthly Target 2 | 238.66 |
| Monthly Target 3 | 243.23666666667 |
| Monthly Target 4 | 246.67 |
| Monthly Target 5 | 251.25 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 242.10 (-1.3%) | 244.88 | 239.80 - 247.81 | 0.4008 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.0547 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.737 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.1152 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9093 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.9056 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2867 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.2015 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.2121 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1771 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9745 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 226.5 and 267.45
| Yearly Target 1 | 194 |
| Yearly Target 2 | 218.05 |
| Yearly Target 3 | 234.95 |
| Yearly Target 4 | 259 |
| Yearly Target 5 | 275.9 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 242.10 (14.31%) | 212.54 | 210.90 - 251.85 | 0.4255 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9803 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1108 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.083 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4634 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2379 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5071 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5758 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7523 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8638 times | Fri 30 December 2016 | 121.00 (0%) | 104.85 | 104.10 - 124.50 | 0.4628 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.05
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 253 and lower is at 241, while middle bands are at 244 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.
SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.13 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 243.17 |
| 12 day DMA | 245.11 |
| 20 day DMA | 246.68 |
| 35 day DMA | 247.24 |
| 50 day DMA | 245.84 |
| 100 day DMA | 240.28 |
| 150 day DMA | 235 |
| 200 day DMA | 230.63 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.77 | 243.1 | 244.52 |
| 12 day EMA | 244.59 | 245.04 | 245.91 |
| 20 day EMA | 245.54 | 245.9 | 246.49 |
| 35 day EMA | 245.54 | 245.74 | 246.06 |
| 50 day EMA | 245.31 | 245.44 | 245.65 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.17 | 244.13 | 245.17 |
| 12 day SMA | 245.11 | 245.63 | 246.31 |
| 20 day SMA | 246.68 | 247.12 | 247.61 |
| 35 day SMA | 247.24 | 247.24 | 247.34 |
| 50 day SMA | 245.84 | 245.85 | 245.9 |
| 100 day SMA | 240.28 | 240.19 | 240.11 |
| 150 day SMA | 235 | 234.91 | 234.81 |
| 200 day SMA | 230.63 | 230.41 | 230.22 |


