SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 233.58 and 237.37
| Intraday Target 1 | 230.61 |
| Intraday Target 2 | 232.75 |
| Intraday Target 3 | 234.40333333333 |
| Intraday Target 4 | 236.54 |
| Intraday Target 5 | 238.19 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 234.88 (0.38%) | 233.98 | 232.27 - 236.06 | 0.7766 times | Fri 02 October 2026 | 233.98 (0.65%) | 234.38 | 233.63 - 235.43 | 0.8912 times | Thu 01 October 2026 | 232.46 (0.62%) | 230.60 | 229.23 - 232.77 | 1.3754 times | Wed 30 September 2026 | 231.03 (-0.82%) | 233.28 | 230.94 - 233.50 | 1.3885 times | Tue 29 September 2026 | 232.93 (-0.38%) | 233.72 | 231.80 - 234.33 | 1.0139 times | Mon 28 September 2026 | 233.81 (-1.18%) | 234.54 | 232.90 - 234.98 | 1.0422 times | Fri 25 September 2026 | 236.61 (0.53%) | 236.07 | 235.09 - 237.14 | 0.6888 times | Thu 24 September 2026 | 235.37 (-0.62%) | 236.51 | 234.62 - 236.96 | 0.6061 times | Wed 23 September 2026 | 236.83 (-0.8%) | 238.08 | 236.72 - 238.67 | 1.1806 times | Tue 22 September 2026 | 238.74 (0.13%) | 239.90 | 238.42 - 240.29 | 1.0367 times | Mon 21 September 2026 | 238.42 (0.29%) | 239.22 | 237.85 - 239.22 | 0.9622 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 233.58 and 237.37
| Weekly Target 1 | 230.61 |
| Weekly Target 2 | 232.75 |
| Weekly Target 3 | 234.40333333333 |
| Weekly Target 4 | 236.54 |
| Weekly Target 5 | 238.19 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 234.88 (0.38%) | 233.98 | 232.27 - 236.06 | 0.1754 times | Fri 02 October 2026 | 233.98 (-1.11%) | 234.54 | 229.23 - 235.43 | 1.2903 times | Fri 25 September 2026 | 236.61 (-0.48%) | 239.22 | 234.62 - 240.29 | 1.0108 times | Fri 18 September 2026 | 237.74 (-1.8%) | 241.53 | 236.84 - 242.64 | 0.9231 times | Fri 11 September 2026 | 242.10 (-1.97%) | 246.37 | 239.80 - 247.10 | 0.9564 times | Fri 04 September 2026 | 246.97 (0.06%) | 246.50 | 243.13 - 247.81 | 1.0585 times | Fri 28 August 2026 | 246.81 (-0.95%) | 249.18 | 246.50 - 249.99 | 1.4487 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.052 times | Fri 14 August 2026 | 251.66 (0.74%) | 249.23 | 248.32 - 251.85 | 0.9369 times | Fri 07 August 2026 | 249.81 (2.15%) | 245.16 | 245.15 - 251.66 | 1.1478 times | Fri 31 July 2026 | 244.55 (0.11%) | 245.35 | 242.43 - 248.28 | 0.7108 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 232.06 and 238.89
| Monthly Target 1 | 226.56 |
| Monthly Target 2 | 230.72 |
| Monthly Target 3 | 233.39 |
| Monthly Target 4 | 237.55 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 234.88 (1.67%) | 230.60 | 229.23 - 236.06 | 0.1584 times | Wed 30 September 2026 | 231.03 (-5.81%) | 244.88 | 230.94 - 247.81 | 1.0435 times | Mon 31 August 2026 | 245.29 (0.3%) | 245.16 | 245.05 - 251.85 | 1.1018 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7699 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.165 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9499 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.946 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.3441 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.2551 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.2662 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.2297 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 222.89 and 263.84
| Yearly Target 1 | 191.59 |
| Yearly Target 2 | 213.24 |
| Yearly Target 3 | 232.54333333333 |
| Yearly Target 4 | 254.19 |
| Yearly Target 5 | 273.49 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 234.88 (10.9%) | 212.54 | 210.90 - 251.85 | 0.46 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9768 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1068 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0791 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4581 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2334 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5017 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5738 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7496 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8607 times | Fri 30 December 2016 | 121.00 (0%) | 110.23 | 104.94 - 124.50 | 0.4063 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.71
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 231, while middle bands are at 235 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.4 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 235.23 |
| 20 day DMA | 237.63 |
| 35 day DMA | 241.87 |
| 50 day DMA | 243.85 |
| 100 day DMA | 241.05 |
| 150 day DMA | 235.6 |
| 200 day DMA | 232.6 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.96 | 233.5 | 233.26 |
| 12 day EMA | 235.42 | 235.52 | 235.8 |
| 20 day EMA | 237.37 | 237.63 | 238.01 |
| 35 day EMA | 239.98 | 240.28 | 240.65 |
| 50 day EMA | 242.73 | 243.05 | 243.42 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 232.84 | 233.37 |
| 12 day SMA | 235.23 | 235.63 | 236.03 |
| 20 day SMA | 237.63 | 238.23 | 238.88 |
| 35 day SMA | 241.87 | 242.35 | 242.84 |
| 50 day SMA | 243.85 | 244.04 | 244.2 |
| 100 day SMA | 241.05 | 241.01 | 240.99 |
| 150 day SMA | 235.6 | 235.56 | 235.55 |
| 200 day SMA | 232.6 | 232.5 | 232.41 |


