Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 225.27 and 229.3
| Intraday Target 1 | 222.02 |
| Intraday Target 2 | 224.48 |
| Intraday Target 3 | 226.05 |
| Intraday Target 4 | 228.51 |
| Intraday Target 5 | 230.08 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.94 (2.39%) | 223.72 | 223.59 - 227.62 | 1.5251 times | Tue 20 January 2026 | 221.64 (-1.5%) | 223.16 | 221.25 - 223.79 | 0.8135 times | Fri 16 January 2026 | 225.01 (-0.31%) | 225.12 | 224.47 - 225.98 | 0.7075 times | Thu 15 January 2026 | 225.71 (1.23%) | 224.00 | 223.80 - 226.09 | 0.7988 times | Wed 14 January 2026 | 222.97 (0.47%) | 221.90 | 221.58 - 223.44 | 0.8918 times | Tue 13 January 2026 | 221.92 (0.05%) | 222.60 | 221.14 - 222.90 | 1.2988 times | Mon 12 January 2026 | 221.82 (-0.14%) | 221.22 | 220.34 - 221.98 | 0.8014 times | Fri 09 January 2026 | 222.13 (0.74%) | 221.29 | 220.05 - 222.57 | 0.8538 times | Thu 08 January 2026 | 220.49 (1.36%) | 217.00 | 216.92 - 221.12 | 0.9834 times | Wed 07 January 2026 | 217.54 (-1.11%) | 220.19 | 217.29 - 220.52 | 1.3258 times | Tue 06 January 2026 | 219.99 (1.35%) | 217.45 | 216.35 - 220.11 | 1.5269 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 224.1 and 230.47
| Weekly Target 1 | 218.9 |
| Weekly Target 2 | 222.92 |
| Weekly Target 3 | 225.27 |
| Weekly Target 4 | 229.29 |
| Weekly Target 5 | 231.64 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.94 (0.86%) | 223.16 | 221.25 - 227.62 | 0.5296 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 1.0187 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.398 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.9343 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.8095 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.1604 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.1179 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 1.0055 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.7754 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.2507 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 0.9379 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 219.14 and 235.42
| Monthly Target 1 | 205.69 |
| Monthly Target 2 | 216.31 |
| Monthly Target 3 | 221.96666666667 |
| Monthly Target 4 | 232.59 |
| Monthly Target 5 | 238.25 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.94 (7.15%) | 212.54 | 211.34 - 227.62 | 0.5486 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.7652 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.6335 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.8271 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.8407 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.0252 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2821 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.0056 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0675 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.0044 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.7114 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 219.14 and 235.42
| Yearly Target 1 | 205.69 |
| Yearly Target 2 | 216.31 |
| Yearly Target 3 | 221.96666666667 |
| Yearly Target 4 | 232.59 |
| Yearly Target 5 | 238.25 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.94 (7.15%) | 212.54 | 211.34 - 227.62 | 0.0417 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0158 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.16 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1361 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5608 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2927 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5453 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5904 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7714 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8857 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9534 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 211, while middle bands are at 215 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.57 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 224.45 |
| 12 day DMA | 221.93 |
| 20 day DMA | 218.94 |
| 35 day DMA | 216.69 |
| 50 day DMA | 213.46 |
| 100 day DMA | 210.98 |
| 150 day DMA | 207.3 |
| 200 day DMA | 201.2 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.29 | 222.96 | 223.62 |
| 12 day EMA | 222 | 221.1 | 221 |
| 20 day EMA | 219.95 | 219.22 | 218.96 |
| 35 day EMA | 216.71 | 216.11 | 215.78 |
| 50 day EMA | 213.91 | 213.38 | 213.04 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.45 | 223.45 | 223.49 |
| 12 day SMA | 221.93 | 220.89 | 220.07 |
| 20 day SMA | 218.94 | 218.36 | 218.01 |
| 35 day SMA | 216.69 | 216.25 | 215.95 |
| 50 day SMA | 213.46 | 213.01 | 212.7 |
| 100 day SMA | 210.98 | 210.81 | 210.68 |
| 150 day SMA | 207.3 | 207.07 | 206.88 |
| 200 day SMA | 201.2 | 200.95 | 200.79 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
