ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong intraday Stock price targets for SmallcapValue are 241.08 and 242.44

Intraday Target 1240.74
Intraday Target 2241.42
Intraday Target 3242.1
Intraday Target 4242.78
Intraday Target 5243.46

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Fri 11 September 2026 242.10 (0.77%) 242.45 241.42 - 242.78 1.0237 times
Thu 10 September 2026 240.25 (-0.68%) 241.16 239.80 - 241.50 1.1185 times
Wed 09 September 2026 241.89 (-1.12%) 244.07 241.89 - 244.23 1.1685 times
Tue 08 September 2026 244.64 (-0.94%) 246.37 244.48 - 247.10 0.8918 times
Fri 04 September 2026 246.97 (0.02%) 245.50 245.46 - 247.81 0.6474 times
Thu 03 September 2026 246.92 (0.61%) 246.86 245.08 - 247.20 0.8242 times
Wed 02 September 2026 245.42 (0.73%) 243.73 243.73 - 246.31 0.8347 times
Tue 01 September 2026 243.64 (-0.67%) 244.88 243.13 - 245.51 1.4768 times
Mon 31 August 2026 245.29 (-0.62%) 246.50 245.05 - 246.77 0.868 times
Fri 28 August 2026 246.81 (-0.62%) 249.02 246.50 - 249.60 1.1466 times
Thu 27 August 2026 248.36 (-0.29%) 248.39 247.39 - 248.85 2.6273 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 237.3 and 244.6

Weekly Target 1235.7
Weekly Target 2238.9
Weekly Target 3243
Weekly Target 4246.2
Weekly Target 5250.3

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Fri 11 September 2026 242.10 (-1.97%) 246.37 239.80 - 247.10 0.9994 times
Fri 04 September 2026 246.97 (0.06%) 246.50 243.13 - 247.81 1.1061 times
Fri 28 August 2026 246.81 (-0.95%) 249.18 246.50 - 249.99 1.5139 times
Fri 21 August 2026 249.18 (-0.99%) 250.49 247.31 - 251.83 1.0993 times
Fri 14 August 2026 251.66 (0.74%) 249.23 248.32 - 251.85 0.979 times
Fri 07 August 2026 249.81 (2.15%) 245.16 245.15 - 251.66 1.1994 times
Fri 31 July 2026 244.55 (0.11%) 245.35 242.43 - 248.28 0.7427 times
Fri 24 July 2026 244.29 (0.08%) 244.96 240.10 - 245.43 0.8 times
Fri 17 July 2026 244.10 (0.87%) 242.21 241.32 - 246.87 0.794 times
Fri 10 July 2026 241.99 (-0.51%) 244.01 237.79 - 244.74 0.7662 times
Thu 02 July 2026 243.22 (0.21%) 242.98 241.00 - 245.12 0.8314 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 236.95 and 244.96

Monthly Target 1235.23
Monthly Target 2238.66
Monthly Target 3243.23666666667
Monthly Target 4246.67
Monthly Target 5251.25

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 11 September 2026 242.10 (-1.3%) 244.88 239.80 - 247.81 0.4008 times
Mon 31 August 2026 245.29 (0.3%) 245.16 245.05 - 251.85 1.0547 times
Fri 31 July 2026 244.55 (0.65%) 242.61 237.79 - 248.28 0.737 times
Tue 30 June 2026 242.97 (3.48%) 233.47 232.72 - 244.30 1.1152 times
Fri 29 May 2026 234.80 (1.02%) 232.94 225.33 - 236.91 0.9093 times
Thu 30 April 2026 232.42 (6.98%) 218.51 215.00 - 235.22 0.9056 times
Tue 31 March 2026 217.25 (-5.5%) 227.28 210.90 - 231.07 1.2867 times
Fri 27 February 2026 229.90 (3%) 223.25 222.30 - 235.48 1.2015 times
Fri 30 January 2026 223.20 (5.38%) 212.54 211.34 - 229.19 1.2121 times
Wed 31 December 2025 211.80 (0.06%) 209.98 209.83 - 218.90 1.1771 times
Fri 28 November 2025 211.67 (2.5%) 203.93 198.76 - 212.37 0.9745 times

 monthly chart SmallcapValue

Yearly price and charts SmallcapValue

Strong yearly Stock price targets for SmallcapValue VBR are 226.5 and 267.45

Yearly Target 1194
Yearly Target 2218.05
Yearly Target 3234.95
Yearly Target 4259
Yearly Target 5275.9

Yearly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 11 September 2026 242.10 (14.31%) 212.54 210.90 - 251.85 0.4255 times
Wed 31 December 2025 211.80 (6.87%) 199.65 160.23 - 218.90 0.9803 times
Tue 31 December 2024 198.18 (10.12%) 179.05 171.31 - 219.01 1.1108 times
Fri 29 December 2023 179.97 (13.33%) 159.18 147.94 - 182.37 1.083 times
Fri 30 December 2022 158.80 (-11.21%) 179.47 142.48 - 183.79 1.4634 times
Fri 31 December 2021 178.85 (25.76%) 143.03 138.83 - 187.22 1.2379 times
Thu 31 December 2020 142.21 (3.75%) 137.72 73.32 - 143.42 1.5071 times
Tue 31 December 2019 137.07 (20.17%) 112.60 112.18 - 138.75 0.5758 times
Mon 31 December 2018 114.06 (-14.27%) 133.32 107.57 - 143.52 0.7523 times
Wed 27 December 2017 133.05 (9.96%) 122.36 118.36 - 134.67 0.8638 times
Fri 30 December 2016 121.00 (0%) 104.85 104.10 - 124.50 0.4628 times

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap Value VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.05

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 253 and lower is at 241, while middle bands are at 244 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.

SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.13 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 243.17
12 day DMA 245.11
20 day DMA 246.68
35 day DMA 247.24
50 day DMA 245.84
100 day DMA 240.28
150 day DMA 235
200 day DMA 230.63

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA242.77243.1244.52
12 day EMA244.59245.04245.91
20 day EMA245.54245.9246.49
35 day EMA245.54245.74246.06
50 day EMA245.31245.44245.65

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA243.17244.13245.17
12 day SMA245.11245.63246.31
20 day SMA246.68247.12247.61
35 day SMA247.24247.24247.34
50 day SMA245.84245.85245.9
100 day SMA240.28240.19240.11
150 day SMA235234.91234.81
200 day SMA230.63230.41230.22

Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top