Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 225.84 and 228.33
| Intraday Target 1 | 225.1 |
| Intraday Target 2 | 226.57 |
| Intraday Target 3 | 227.58666666667 |
| Intraday Target 4 | 229.06 |
| Intraday Target 5 | 230.08 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 228.05 (0.35%) | 228.35 | 226.11 - 228.60 | 0.9583 times | Tue 03 March 2026 | 227.25 (-1.38%) | 225.57 | 222.26 - 228.34 | 1.3296 times | Mon 02 March 2026 | 230.43 (0.23%) | 227.28 | 226.95 - 231.07 | 1.0949 times | Fri 27 February 2026 | 229.90 (-0.9%) | 229.77 | 228.01 - 230.08 | 0.933 times | Thu 26 February 2026 | 231.99 (0.63%) | 230.61 | 229.69 - 232.54 | 1.3126 times | Wed 25 February 2026 | 230.54 (0.19%) | 231.31 | 228.42 - 231.31 | 0.7824 times | Tue 24 February 2026 | 230.11 (0.71%) | 228.84 | 228.12 - 230.83 | 0.8779 times | Mon 23 February 2026 | 228.48 (-1.85%) | 231.82 | 227.27 - 232.20 | 1.0366 times | Fri 20 February 2026 | 232.78 (0.47%) | 231.05 | 230.38 - 233.58 | 0.9042 times | Thu 19 February 2026 | 231.70 (-0.1%) | 231.22 | 230.11 - 231.97 | 0.7706 times | Wed 18 February 2026 | 231.94 (0.49%) | 230.64 | 229.85 - 233.07 | 0.5991 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 225.16 and 233.97
| Weekly Target 1 | 218.32 |
| Weekly Target 2 | 223.18 |
| Weekly Target 3 | 227.12666666667 |
| Weekly Target 4 | 231.99 |
| Weekly Target 5 | 235.94 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 228.05 (-0.8%) | 227.28 | 222.26 - 231.07 | 0.8777 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.2824 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.9024 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2198 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.2009 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.2319 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1185 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.8123 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 0.9923 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.3618 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.9101 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 225.16 and 233.97
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 223.18 |
| Monthly Target 3 | 227.12666666667 |
| Monthly Target 4 | 231.99 |
| Monthly Target 5 | 235.94 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 228.05 (-0.8%) | 227.28 | 222.26 - 231.07 | 0.1825 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.0059 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9687 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.9408 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7788 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.0169 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.0335 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2604 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.5762 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.2363 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.3124 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 219.7 and 243.84
| Yearly Target 1 | 200.82 |
| Yearly Target 2 | 214.43 |
| Yearly Target 3 | 224.95666666667 |
| Yearly Target 4 | 238.57 |
| Yearly Target 5 | 249.1 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 228.05 (7.67%) | 212.54 | 211.34 - 235.48 | 0.1322 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0066 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1494 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1258 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5466 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.281 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5313 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5851 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7644 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8777 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.9447 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 2 points
Upper Bollinger band is at 235 and lower is at 228, while middle bands are at 229 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.02 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 230.33 |
| 20 day DMA | 230.58 |
| 35 day DMA | 228.08 |
| 50 day DMA | 224.79 |
| 100 day DMA | 216.73 |
| 150 day DMA | 213.39 |
| 200 day DMA | 208.87 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229 | 229.47 | 230.58 |
| 12 day EMA | 229.67 | 229.97 | 230.46 |
| 20 day EMA | 229.22 | 229.34 | 229.56 |
| 35 day EMA | 227.09 | 227.03 | 227.02 |
| 50 day EMA | 224.43 | 224.28 | 224.16 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 230.02 | 230.59 |
| 12 day SMA | 230.33 | 230.6 | 230.94 |
| 20 day SMA | 230.58 | 230.59 | 230.51 |
| 35 day SMA | 228.08 | 227.91 | 227.75 |
| 50 day SMA | 224.79 | 224.53 | 224.28 |
| 100 day SMA | 216.73 | 216.55 | 216.36 |
| 150 day SMA | 213.39 | 213.21 | 213.05 |
| 200 day SMA | 208.87 | 208.68 | 208.51 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
