Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 213.7 and 218.67
| Intraday Target 1 | 209.68 |
| Intraday Target 2 | 212.74 |
| Intraday Target 3 | 214.65333333333 |
| Intraday Target 4 | 217.71 |
| Intraday Target 5 | 219.62 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.79 (2.04%) | 211.72 | 211.60 - 216.57 | 1.2376 times | Tue 09 December 2025 | 211.48 (-0.02%) | 211.09 | 210.66 - 213.06 | 0.9993 times | Mon 08 December 2025 | 211.53 (-0.56%) | 212.97 | 211.42 - 213.29 | 1.1795 times | Fri 05 December 2025 | 212.72 (0.09%) | 212.49 | 212.24 - 213.92 | 1.0115 times | Thu 04 December 2025 | 212.52 (0.11%) | 212.23 | 211.68 - 213.39 | 0.6911 times | Wed 03 December 2025 | 212.29 (1.1%) | 210.31 | 210.26 - 212.40 | 1.2671 times | Tue 02 December 2025 | 209.99 (-0.42%) | 211.56 | 209.83 - 211.68 | 1.0796 times | Mon 01 December 2025 | 210.88 (-0.37%) | 209.98 | 209.95 - 212.34 | 1.1335 times | Fri 28 November 2025 | 211.67 (0.33%) | 211.54 | 210.99 - 212.11 | 0.5509 times | Wed 26 November 2025 | 210.97 (0.57%) | 209.76 | 209.61 - 212.37 | 0.8498 times | Tue 25 November 2025 | 209.78 (2.08%) | 206.20 | 206.20 - 210.21 | 1.608 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 213.23 and 219.14
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 212.11 |
| Weekly Target 3 | 214.34 |
| Weekly Target 4 | 218.02 |
| Weekly Target 5 | 220.25 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.79 (1.44%) | 212.97 | 210.66 - 216.57 | 0.6687 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 1.0143 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.7823 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.2618 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 0.9462 times | Fri 07 November 2025 | 206.84 (0.16%) | 203.93 | 203.35 - 207.49 | 0.8887 times | Fri 31 October 2025 | 206.51 (-1.79%) | 211.63 | 204.50 - 211.87 | 1.1967 times | Fri 24 October 2025 | 210.27 (2.22%) | 207.54 | 206.79 - 211.59 | 1.0761 times | Fri 17 October 2025 | 205.71 (2.13%) | 203.80 | 201.55 - 210.04 | 1.0167 times | Fri 10 October 2025 | 201.42 (-4.61%) | 211.80 | 201.34 - 212.24 | 1.1485 times | Fri 03 October 2025 | 211.15 (0.84%) | 209.39 | 206.71 - 212.60 | 1.2386 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 212.81 and 219.55
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 211.56 |
| Monthly Target 3 | 214.06333333333 |
| Monthly Target 4 | 218.3 |
| Monthly Target 5 | 220.8 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.79 (1.95%) | 209.98 | 209.83 - 216.57 | 0.2576 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.5936 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.775 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.7877 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 0.9606 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2013 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 0.9423 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0002 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.8781 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.6036 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.8784 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 188.01 and 244.35
| Yearly Target 1 | 141.19 |
| Yearly Target 2 | 178.49 |
| Yearly Target 3 | 197.53 |
| Yearly Target 4 | 234.83 |
| Yearly Target 5 | 253.87 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.79 (8.89%) | 199.65 | 160.23 - 216.57 | 0.8999 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.0667 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0447 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4353 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.1888 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.4211 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.543 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7094 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8145 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.8767 times | Thu 31 December 2015 | 98.77 (0%) | 100.35 | 97.25 - 105.78 | 0.1276 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.37
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.06 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 212.81 |
| 12 day DMA | 211.26 |
| 20 day DMA | 208.17 |
| 35 day DMA | 207.9 |
| 50 day DMA | 207.88 |
| 100 day DMA | 206.77 |
| 150 day DMA | 202.26 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 211.59 | 211.65 |
| 12 day EMA | 211.06 | 210.2 | 209.97 |
| 20 day EMA | 209.78 | 209.15 | 208.91 |
| 35 day EMA | 208.86 | 208.45 | 208.27 |
| 50 day EMA | 208.45 | 208.15 | 208.01 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.81 | 212.11 | 211.81 |
| 12 day SMA | 211.26 | 210.27 | 209.22 |
| 20 day SMA | 208.17 | 207.8 | 207.6 |
| 35 day SMA | 207.9 | 207.69 | 207.52 |
| 50 day SMA | 207.88 | 207.72 | 207.68 |
| 100 day SMA | 206.77 | 206.62 | 206.51 |
| 150 day SMA | 202.26 | 202.04 | 201.86 |
| 200 day SMA | 197.41 | 197.32 | 197.27 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
