Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 211.39 and 214.45
| Intraday Target 1 | 210.81 |
| Intraday Target 2 | 211.97 |
| Intraday Target 3 | 213.86666666667 |
| Intraday Target 4 | 215.03 |
| Intraday Target 5 | 216.93 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.14 (-2.05%) | 215.46 | 212.70 - 215.76 | 0.7079 times | Thu 26 March 2026 | 217.59 (-0.92%) | 217.96 | 217.31 - 220.52 | 0.6589 times | Wed 25 March 2026 | 219.60 (0.84%) | 219.62 | 217.14 - 220.64 | 1.0295 times | Tue 24 March 2026 | 217.77 (0.82%) | 214.39 | 214.39 - 219.13 | 0.9416 times | Mon 23 March 2026 | 216.00 (1.81%) | 215.75 | 214.73 - 219.02 | 1.4094 times | Fri 20 March 2026 | 212.17 (-1.82%) | 215.84 | 210.90 - 216.62 | 1.3719 times | Thu 19 March 2026 | 216.11 (-1.05%) | 215.00 | 213.98 - 217.42 | 0.7602 times | Tue 17 March 2026 | 218.40 (0.81%) | 216.00 | 215.94 - 219.79 | 0.6925 times | Mon 16 March 2026 | 216.64 (0.45%) | 217.67 | 216.64 - 218.98 | 1.2016 times | Fri 13 March 2026 | 215.67 (-0.11%) | 217.48 | 215.20 - 218.22 | 1.2266 times | Thu 12 March 2026 | 215.91 (-1.57%) | 217.41 | 215.70 - 218.15 | 1.8118 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 208.95 and 216.89
| Weekly Target 1 | 207.55 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 215.49333333333 |
| Weekly Target 4 | 218.29 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 0.8431 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.7151 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.2845 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.3985 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.24 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.8725 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2125 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.1612 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.1911 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.0815 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.7855 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 201.94 and 222.11
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 218.37 |
| Monthly Target 4 | 225.84 |
| Monthly Target 5 | 238.54 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.14 (-7.29%) | 227.28 | 210.90 - 231.07 | 0.8501 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 0.9375 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9028 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8768 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7259 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9477 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9632 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.1747 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.469 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1522 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2231 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 212.02 and 236.6
| Yearly Target 1 | 195.26 |
| Yearly Target 2 | 204.2 |
| Yearly Target 3 | 219.84 |
| Yearly Target 4 | 228.78 |
| Yearly Target 5 | 244.42 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.14 (0.63%) | 212.54 | 210.90 - 235.48 | 0.1762 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0021 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1443 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1208 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5397 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2752 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5244 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5825 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.761 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8738 times | Fri 30 December 2016 | 121.00 (0%) | 88.10 | 86.25 - 124.50 | 0.8873 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 210, while middle bands are at 215 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.13 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 216.53 |
| 20 day DMA | 219.99 |
| 35 day DMA | 224.83 |
| 50 day DMA | 224.88 |
| 100 day DMA | 218.4 |
| 150 day DMA | 215.18 |
| 200 day DMA | 211.05 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.06 | 217.52 | 217.48 |
| 12 day EMA | 217.57 | 218.38 | 218.52 |
| 20 day EMA | 219.48 | 220.15 | 220.42 |
| 35 day EMA | 221.41 | 221.9 | 222.15 |
| 50 day EMA | 223.83 | 224.27 | 224.54 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 216.63 | 216.33 |
| 12 day SMA | 216.53 | 217.07 | 217.36 |
| 20 day SMA | 219.99 | 220.93 | 221.58 |
| 35 day SMA | 224.83 | 225.21 | 225.52 |
| 50 day SMA | 224.88 | 225.08 | 225.17 |
| 100 day SMA | 218.4 | 218.32 | 218.21 |
| 150 day SMA | 215.18 | 215.12 | 215.02 |
| 200 day SMA | 211.05 | 210.95 | 210.81 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
