Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 223.99 and 225.5
| Intraday Target 1 | 223.64 |
| Intraday Target 2 | 224.33 |
| Intraday Target 3 | 225.15333333333 |
| Intraday Target 4 | 225.84 |
| Intraday Target 5 | 226.66 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.01 (-0.31%) | 225.12 | 224.47 - 225.98 | 0.663 times | Thu 15 January 2026 | 225.71 (1.23%) | 224.00 | 223.80 - 226.09 | 0.7485 times | Wed 14 January 2026 | 222.97 (0.47%) | 221.90 | 221.58 - 223.44 | 0.8357 times | Tue 13 January 2026 | 221.92 (0.05%) | 222.60 | 221.14 - 222.90 | 1.217 times | Mon 12 January 2026 | 221.82 (-0.14%) | 221.22 | 220.34 - 221.98 | 0.7509 times | Fri 09 January 2026 | 222.13 (0.74%) | 221.29 | 220.05 - 222.57 | 0.8001 times | Thu 08 January 2026 | 220.49 (1.36%) | 217.00 | 216.92 - 221.12 | 0.9215 times | Wed 07 January 2026 | 217.54 (-1.11%) | 220.19 | 217.29 - 220.52 | 1.2423 times | Tue 06 January 2026 | 219.99 (1.35%) | 217.45 | 216.35 - 220.11 | 1.4307 times | Mon 05 January 2026 | 217.05 (1.23%) | 214.62 | 214.45 - 218.01 | 1.3903 times | Fri 02 January 2026 | 214.42 (1.24%) | 212.54 | 211.34 - 214.92 | 1.586 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 222.68 and 228.43
| Weekly Target 1 | 218.06 |
| Weekly Target 2 | 221.54 |
| Weekly Target 3 | 223.81333333333 |
| Weekly Target 4 | 227.29 |
| Weekly Target 5 | 229.56 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 0.9787 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.3432 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.8976 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.7778 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.1149 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.074 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.966 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.745 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.2017 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 0.9011 times | Fri 07 November 2025 | 206.84 (0.16%) | 203.93 | 203.35 - 207.49 | 0.8464 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 218.18 and 232.93
| Monthly Target 1 | 206.06 |
| Monthly Target 2 | 215.54 |
| Monthly Target 3 | 220.81333333333 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 235.56 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.01 (6.24%) | 212.54 | 211.34 - 226.09 | 0.4654 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.772 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.6391 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.8344 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.8481 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.0343 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2934 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.0145 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0769 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.0221 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.7265 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 218.18 and 232.93
| Yearly Target 1 | 206.06 |
| Yearly Target 2 | 215.54 |
| Yearly Target 3 | 220.81333333333 |
| Yearly Target 4 | 230.29 |
| Yearly Target 5 | 235.56 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.01 (6.24%) | 212.54 | 211.34 - 226.09 | 0.0351 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 1.0165 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1607 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.1369 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.5618 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2936 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5463 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5908 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7719 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8863 times | Fri 30 December 2016 | 121.00 (22.51%) | 97.33 | 84.84 - 124.50 | 0.954 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.88 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 223.49 |
| 12 day DMA | 220.07 |
| 20 day DMA | 218.01 |
| 35 day DMA | 215.95 |
| 50 day DMA | 212.7 |
| 100 day DMA | 210.68 |
| 150 day DMA | 206.88 |
| 200 day DMA | 200.79 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.62 | 222.92 | 221.53 |
| 12 day EMA | 221 | 220.27 | 219.28 |
| 20 day EMA | 218.98 | 218.35 | 217.58 |
| 35 day EMA | 215.88 | 215.34 | 214.73 |
| 50 day EMA | 213.28 | 212.8 | 212.27 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.49 | 222.91 | 221.87 |
| 12 day SMA | 220.07 | 219.15 | 218.21 |
| 20 day SMA | 218.01 | 217.47 | 216.9 |
| 35 day SMA | 215.95 | 215.51 | 214.94 |
| 50 day SMA | 212.7 | 212.29 | 211.91 |
| 100 day SMA | 210.68 | 210.5 | 210.34 |
| 150 day SMA | 206.88 | 206.67 | 206.45 |
| 200 day SMA | 200.79 | 200.6 | 200.4 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
