Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 242.31 and 245.03
| Intraday Target 1 | 241.56 |
| Intraday Target 2 | 243.06 |
| Intraday Target 3 | 244.28333333333 |
| Intraday Target 4 | 245.78 |
| Intraday Target 5 | 247 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 244.55 (-0.23%) | 245.48 | 242.79 - 245.51 | 1.0534 times | Thu 30 July 2026 | 245.11 (0.03%) | 246.46 | 242.43 - 246.99 | 1.2555 times | Wed 29 July 2026 | 245.04 (-1.26%) | 247.15 | 244.81 - 247.70 | 0.8763 times | Tue 28 July 2026 | 248.16 (1.04%) | 246.04 | 246.04 - 248.28 | 0.8218 times | Mon 27 July 2026 | 245.61 (0.54%) | 245.35 | 244.75 - 246.87 | 0.8072 times | Fri 24 July 2026 | 244.29 (0.9%) | 243.24 | 242.89 - 245.43 | 1.427 times | Thu 23 July 2026 | 242.12 (-0.69%) | 242.36 | 241.07 - 243.34 | 0.9125 times | Wed 22 July 2026 | 243.79 (0.16%) | 240.10 | 240.10 - 244.87 | 1.1188 times | Tue 21 July 2026 | 243.39 (0.5%) | 242.94 | 241.60 - 243.53 | 0.8144 times | Mon 20 July 2026 | 242.19 (-0.78%) | 244.96 | 242.00 - 245.37 | 0.9131 times | Fri 17 July 2026 | 244.10 (-0.7%) | 244.28 | 243.41 - 246.87 | 0.9313 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 240.57 and 246.42
| Weekly Target 1 | 239.24 |
| Weekly Target 2 | 241.89 |
| Weekly Target 3 | 245.08666666667 |
| Weekly Target 4 | 247.74 |
| Weekly Target 5 | 250.94 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 244.55 (0.11%) | 245.35 | 242.43 - 248.28 | 0.7539 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.8121 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.806 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.7777 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.844 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.7891 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.8332 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.7135 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.5796 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.0909 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.9147 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 241.17 and 251.66
| Monthly Target 1 | 233.05 |
| Monthly Target 2 | 238.8 |
| Monthly Target 3 | 243.54 |
| Monthly Target 4 | 249.29 |
| Monthly Target 5 | 254.03 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.683 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0334 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8426 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8392 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.1923 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1134 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1232 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0908 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9031 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.179 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.1983 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 227.73 and 265.11
| Yearly Target 1 | 197.2 |
| Yearly Target 2 | 220.87 |
| Yearly Target 3 | 234.57666666667 |
| Yearly Target 4 | 258.25 |
| Yearly Target 5 | 271.96 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 244.55 (15.46%) | 212.54 | 210.90 - 248.28 | 0.3578 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9872 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1187 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0907 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4737 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2466 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5178 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.5799 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7577 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.8699 times | Fri 30 December 2016 | 121.00 (0%) | 104.84 | 99.17 - 124.50 | 0.623 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 2 points
Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.39 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 244.51 |
| 20 day DMA | 243.41 |
| 35 day DMA | 242.3 |
| 50 day DMA | 239.96 |
| 100 day DMA | 232.44 |
| 150 day DMA | 229.88 |
| 200 day DMA | 224.62 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.02 | 245.26 | 245.33 |
| 12 day EMA | 244.4 | 244.37 | 244.24 |
| 20 day EMA | 243.54 | 243.43 | 243.25 |
| 35 day EMA | 241.46 | 241.28 | 241.05 |
| 50 day EMA | 239.58 | 239.38 | 239.15 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 245.64 | 245.04 |
| 12 day SMA | 244.51 | 244.34 | 244.08 |
| 20 day SMA | 243.41 | 243.34 | 243.22 |
| 35 day SMA | 242.3 | 242.01 | 241.8 |
| 50 day SMA | 239.96 | 239.59 | 239.25 |
| 100 day SMA | 232.44 | 232.2 | 232 |
| 150 day SMA | 229.88 | 229.69 | 229.49 |
| 200 day SMA | 224.62 | 224.43 | 224.26 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
