Munafa Stock Market Course + Intraday & FNO calls 
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBR
- VBR Experts view
- Tomorrow's Movement VBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapValue
Strong intraday Stock price targets for SmallcapValue are 248.85 and 249.79
| Intraday Target 1 | 248.11 |
| Intraday Target 2 | 248.64 |
| Intraday Target 3 | 249.04666666667 |
| Intraday Target 4 | 249.58 |
| Intraday Target 5 | 249.99 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.18 (0.68%) | 248.82 | 248.51 - 249.45 | 0.761 times | Thu 20 August 2026 | 247.49 (-1.06%) | 248.37 | 247.37 - 249.24 | 1.0468 times | Wed 19 August 2026 | 250.14 (1.12%) | 249.89 | 249.61 - 251.83 | 1.7983 times | Tue 18 August 2026 | 247.37 (-0.93%) | 249.79 | 247.31 - 250.00 | 0.9286 times | Mon 17 August 2026 | 249.69 (-0.78%) | 250.49 | 249.53 - 250.79 | 0.7547 times | Fri 14 August 2026 | 251.66 (0.26%) | 251.17 | 250.83 - 251.85 | 0.8391 times | Thu 13 August 2026 | 251.00 (0.38%) | 250.90 | 250.05 - 251.56 | 0.7152 times | Wed 12 August 2026 | 250.04 (0.16%) | 250.33 | 248.32 - 250.49 | 1.0945 times | Tue 11 August 2026 | 249.63 (0.17%) | 249.18 | 248.86 - 250.77 | 1.0887 times | Mon 10 August 2026 | 249.21 (-0.24%) | 249.23 | 248.81 - 249.79 | 0.9731 times | Fri 07 August 2026 | 249.81 (0.56%) | 248.99 | 248.05 - 250.50 | 0.7622 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 245.99 and 250.51
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 249.44 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 253.96 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.2477 times | Fri 14 August 2026 | 251.66 (0.74%) | 249.23 | 248.32 - 251.85 | 1.1112 times | Fri 07 August 2026 | 249.81 (2.15%) | 245.16 | 245.15 - 251.66 | 1.3614 times | Fri 31 July 2026 | 244.55 (0.11%) | 245.35 | 242.43 - 248.28 | 0.843 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.9081 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.9012 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.8696 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.9437 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.8824 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.9316 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.916 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 247.17 and 253.87
| Monthly Target 1 | 242.03 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 248.72666666667 |
| Monthly Target 4 | 252.3 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.18 (1.89%) | 245.16 | 245.15 - 251.85 | 0.6774 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7218 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0922 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8906 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8869 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2601 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1767 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1871 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1528 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9544 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.2461 times |
Yearly price and charts SmallcapValue
Strong yearly Stock price targets for SmallcapValue VBR are 230.04 and 270.99
| Yearly Target 1 | 196.36 |
| Yearly Target 2 | 222.77 |
| Yearly Target 3 | 237.31 |
| Yearly Target 4 | 263.72 |
| Yearly Target 5 | 278.26 |
Yearly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.18 (17.65%) | 212.54 | 210.90 - 251.85 | 0.3901 times | Wed 31 December 2025 | 211.80 (6.87%) | 199.65 | 160.23 - 218.90 | 0.9839 times | Tue 31 December 2024 | 198.18 (10.12%) | 179.05 | 171.31 - 219.01 | 1.1149 times | Fri 29 December 2023 | 179.97 (13.33%) | 159.18 | 147.94 - 182.37 | 1.0871 times | Fri 30 December 2022 | 158.80 (-11.21%) | 179.47 | 142.48 - 183.79 | 1.4688 times | Fri 31 December 2021 | 178.85 (25.76%) | 143.03 | 138.83 - 187.22 | 1.2424 times | Thu 31 December 2020 | 142.21 (3.75%) | 137.72 | 73.32 - 143.42 | 1.5127 times | Tue 31 December 2019 | 137.07 (20.17%) | 112.60 | 112.18 - 138.75 | 0.578 times | Mon 31 December 2018 | 114.06 (-14.27%) | 133.32 | 107.57 - 143.52 | 0.7551 times | Wed 27 December 2017 | 133.05 (9.96%) | 122.36 | 118.36 - 134.67 | 0.867 times | Fri 30 December 2016 | 121.00 (0%) | 103.76 | 99.17 - 124.50 | 0.554 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.99
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 3 points
Upper Bollinger band is at 253 and lower is at 245, while middle bands are at 247 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.53 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 248.77 |
| 12 day DMA | 249.47 |
| 20 day DMA | 248.55 |
| 35 day DMA | 246.02 |
| 50 day DMA | 244.46 |
| 100 day DMA | 237.35 |
| 150 day DMA | 233.07 |
| 200 day DMA | 227.78 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.98 | 248.88 | 249.58 |
| 12 day EMA | 248.9 | 248.85 | 249.1 |
| 20 day EMA | 248.09 | 247.97 | 248.02 |
| 35 day EMA | 246.31 | 246.14 | 246.06 |
| 50 day EMA | 244.16 | 243.96 | 243.82 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.77 | 249.27 | 249.97 |
| 12 day SMA | 249.47 | 249.53 | 249.84 |
| 20 day SMA | 248.55 | 248.3 | 248.03 |
| 35 day SMA | 246.02 | 245.85 | 245.71 |
| 50 day SMA | 244.46 | 244.17 | 243.97 |
| 100 day SMA | 237.35 | 236.99 | 236.64 |
| 150 day SMA | 233.07 | 232.9 | 232.72 |
| 200 day SMA | 227.78 | 227.56 | 227.36 |
Videos related to: SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
