Munafa Stock Market Course + Intraday & FNO calls 
VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBND
- VBND Experts view
- Tomorrow's Movement VBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 44.1 and 44.21
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.113333333333 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.22 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (0.09%) | 44.14 | 44.04 - 44.15 | 1.0042 times | Thu 05 February 2026 | 44.11 (0.41%) | 43.93 | 43.91 - 44.11 | 0.7386 times | Wed 04 February 2026 | 43.93 (-0.14%) | 43.95 | 43.89 - 43.96 | 1.6274 times | Tue 03 February 2026 | 43.99 (0%) | 43.95 | 43.90 - 44.00 | 1.6958 times | Mon 02 February 2026 | 43.99 (-0.09%) | 43.98 | 43.93 - 43.99 | 0.8186 times | Fri 30 January 2026 | 44.03 (-0.05%) | 44.04 | 43.98 - 44.05 | 1.8421 times | Thu 29 January 2026 | 44.05 (0%) | 43.85 | 43.85 - 44.08 | 0.9931 times | Wed 28 January 2026 | 44.05 (0%) | 44.09 | 43.95 - 44.09 | 0.4624 times | Tue 27 January 2026 | 44.05 (-0.25%) | 43.95 | 43.95 - 44.11 | 0.3652 times | Mon 26 January 2026 | 44.16 (0.23%) | 44.07 | 44.07 - 44.16 | 0.4528 times | Fri 23 January 2026 | 44.06 (0.11%) | 44.02 | 43.94 - 44.07 | 0.9798 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 44.02 and 44.28
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 0.8201 times | Fri 30 January 2026 | 44.03 (-0.07%) | 44.07 | 43.85 - 44.16 | 0.5736 times | Fri 23 January 2026 | 44.06 (-0.09%) | 43.94 | 43.78 - 44.07 | 0.7569 times | Fri 16 January 2026 | 44.10 (-0.07%) | 44.07 | 44.04 - 44.25 | 1.0806 times | Fri 09 January 2026 | 44.13 (0.32%) | 44.00 | 43.93 - 44.16 | 2.941 times | Fri 02 January 2026 | 43.99 (-0.09%) | 44.05 | 43.94 - 44.49 | 0.7673 times | Fri 26 December 2025 | 44.03 (0.18%) | 43.98 | 43.76 - 44.04 | 0.4205 times | Fri 19 December 2025 | 43.95 (-0.07%) | 44.10 | 43.72 - 44.23 | 0.9439 times | Fri 12 December 2025 | 43.98 (-0.16%) | 44.03 | 43.92 - 44.31 | 0.8194 times | Fri 05 December 2025 | 44.05 (-0.61%) | 44.16 | 44.04 - 44.30 | 0.8767 times | Fri 28 November 2025 | 44.32 (0.54%) | 44.18 | 44.08 - 44.38 | 0.426 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 44.02 and 44.28
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 0.2284 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.5198 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 1.0367 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7525 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.3112 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6815 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.9864 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.2062 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4861 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7912 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.1017 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VBND are 43.97 and 44.44
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 44.06 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.15 (-0.05%) | 44.01 | 43.78 - 44.25 | 0.1533 times | Wed 31 December 2025 | 44.17 (2.82%) | 43.15 | 42.22 - 45.62 | 1.1403 times | Tue 31 December 2024 | 42.96 (-3.02%) | 44.10 | 42.25 - 46.87 | 1.115 times | Fri 29 December 2023 | 44.30 (3.92%) | 43.11 | 40.76 - 44.54 | 1.0414 times | Fri 30 December 2022 | 42.63 (-16.25%) | 50.68 | 41.12 - 50.73 | 1.6345 times | Fri 31 December 2021 | 50.90 (-1.96%) | 51.79 | 50.01 - 53.20 | 0.7956 times | Thu 31 December 2020 | 51.92 (3.26%) | 49.82 | 43.87 - 52.95 | 0.9603 times | Tue 31 December 2019 | 50.28 (6.1%) | 47.36 | 47.33 - 51.27 | 0.8976 times | Mon 31 December 2018 | 47.39 (0%) | 48.00 | 46.27 - 48.19 | 1.2619 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.1
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VidentCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and VidentCore VBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.21 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.03 | 43.99 |
| 12 day EMA | 44.05 | 44.03 | 44.02 |
| 20 day EMA | 44.06 | 44.05 | 44.04 |
| 35 day EMA | 44.07 | 44.06 | 44.06 |
| 50 day EMA | 44.07 | 44.07 | 44.07 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.01 | 44 |
| 12 day SMA | 44.05 | 44.03 | 44.01 |
| 20 day SMA | 44.07 | 44.06 | 44.06 |
| 35 day SMA | 44.05 | 44.04 | 44.04 |
| 50 day SMA | 44.08 | 44.08 | 44.08 |
| 100 day SMA | 44.21 | 44.21 | 44.22 |
| 150 day SMA | 44.04 | 44.03 | 44.03 |
| 200 day SMA | 43.82 | 43.82 | 43.81 |
Videos related to: VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
