VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBND
- VBND Experts view
- Tomorrow's Movement VBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 42.93 and 43.01
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 42.983333333333 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.06 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.99 (0.51%) | 43.00 | 42.94 - 43.02 | 2.2874 times | Tue 18 August 2026 | 42.77 (-0.3%) | 42.75 | 42.71 - 42.80 | 0.8362 times | Mon 17 August 2026 | 42.90 (-0.35%) | 43.05 | 42.90 - 43.05 | 0.5546 times | Fri 14 August 2026 | 43.05 (-0.25%) | 43.12 | 42.99 - 43.12 | 1.325 times | Thu 13 August 2026 | 43.16 (0.26%) | 43.22 | 43.11 - 43.23 | 0.7218 times | Wed 12 August 2026 | 43.05 (0.05%) | 43.09 | 42.96 - 43.09 | 1.1817 times | Tue 11 August 2026 | 43.03 (0%) | 42.98 | 42.98 - 43.09 | 0.4604 times | Mon 10 August 2026 | 43.03 (-0.3%) | 43.02 | 42.98 - 43.13 | 0.532 times | Fri 07 August 2026 | 43.16 (0.3%) | 43.01 | 41.40 - 43.40 | 1.5381 times | Thu 06 August 2026 | 43.03 (-0.21%) | 42.96 | 42.96 - 43.08 | 0.5627 times | Wed 05 August 2026 | 43.12 (0.12%) | 43.12 | 43.12 - 43.23 | 1.1835 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.68 and 43.02
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.99 (-0.14%) | 43.05 | 42.71 - 43.05 | 0.4958 times | Fri 14 August 2026 | 43.05 (-0.25%) | 43.02 | 42.96 - 43.23 | 0.569 times | Fri 07 August 2026 | 43.16 (0.68%) | 42.98 | 41.40 - 43.40 | 0.6736 times | Fri 31 July 2026 | 42.87 (-0.28%) | 42.99 | 42.73 - 43.16 | 0.8096 times | Fri 24 July 2026 | 42.99 (-0.85%) | 43.23 | 42.86 - 43.23 | 0.4799 times | Fri 17 July 2026 | 43.36 (-0.18%) | 43.33 | 43.12 - 43.55 | 0.5393 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.62 | 43.29 - 43.69 | 1.5771 times | Thu 02 July 2026 | 43.67 (-0.23%) | 43.79 | 43.38 - 43.97 | 3.8464 times | Fri 26 June 2026 | 43.77 (0.32%) | 43.54 | 43.37 - 43.82 | 0.4105 times | Thu 18 June 2026 | 43.63 (-0.09%) | 43.66 | 43.49 - 43.82 | 0.5986 times | Fri 12 June 2026 | 43.67 (0.48%) | 43.59 | 43.38 - 43.72 | 0.4628 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.2 and 44.2
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.99 (0.28%) | 42.98 | 41.40 - 43.40 | 0.5353 times | Fri 31 July 2026 | 42.87 (-1.74%) | 43.50 | 42.73 - 43.97 | 2.2039 times | Tue 30 June 2026 | 43.63 (0.07%) | 43.39 | 43.34 - 43.82 | 0.691 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 0.9408 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 0.9819 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.7404 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.8828 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.3889 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9474 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.6876 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.1983 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VBND are 40.61 and 43.78
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 42.986666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.99 (-2.67%) | 44.01 | 41.40 - 44.57 | 0.7584 times | Wed 31 December 2025 | 44.17 (2.82%) | 43.15 | 42.22 - 45.62 | 1.0661 times | Tue 31 December 2024 | 42.96 (-3.02%) | 44.10 | 42.25 - 46.87 | 1.0447 times | Fri 29 December 2023 | 44.30 (3.92%) | 43.11 | 40.76 - 44.54 | 0.9661 times | Fri 30 December 2022 | 42.63 (-16.25%) | 50.68 | 41.12 - 50.73 | 1.4808 times | Fri 31 December 2021 | 50.90 (-1.96%) | 51.79 | 50.01 - 53.20 | 0.7366 times | Thu 31 December 2020 | 51.92 (3.26%) | 49.82 | 43.87 - 52.95 | 0.9072 times | Tue 31 December 2019 | 50.28 (6.1%) | 47.36 | 47.33 - 51.27 | 0.848 times | Mon 31 December 2018 | 47.39 (0%) | 48.00 | 46.27 - 48.19 | 1.1921 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vident Core VBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.01
Munafa value: 15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VidentCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and VidentCore VBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.45 |
| 150 day DMA | 43.65 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.94 | 43.02 |
| 12 day EMA | 43.01 | 43.01 | 43.05 |
| 20 day EMA | 43.06 | 43.07 | 43.1 |
| 35 day EMA | 43.18 | 43.19 | 43.21 |
| 50 day EMA | 43.3 | 43.31 | 43.33 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.99 | 43.04 |
| 12 day SMA | 43.03 | 43.03 | 43.03 |
| 20 day SMA | 43.01 | 43.01 | 43.03 |
| 35 day SMA | 43.17 | 43.19 | 43.22 |
| 50 day SMA | 43.31 | 43.32 | 43.33 |
| 100 day SMA | 43.45 | 43.45 | 43.46 |
| 150 day SMA | 43.65 | 43.65 | 43.66 |
| 200 day SMA | 43.76 | 43.77 | 43.78 |


