VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBND
- VBND Experts view
- Tomorrow's Movement VBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 41.54 and 41.69
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 41.646666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.8 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.65 (-0.48%) | 41.72 | 41.57 - 41.72 | 0.7538 times | Fri 25 September 2026 | 41.85 (0.05%) | 41.82 | 41.74 - 41.85 | 1.1201 times | Thu 24 September 2026 | 41.83 (-0.48%) | 42.02 | 41.83 - 42.02 | 1.1244 times | Wed 23 September 2026 | 42.03 (-0.83%) | 42.15 | 41.97 - 42.17 | 1.2403 times | Tue 22 September 2026 | 42.38 (0.09%) | 42.42 | 42.33 - 42.42 | 1.0371 times | Mon 21 September 2026 | 42.34 (0.09%) | 42.37 | 42.32 - 42.38 | 0.794 times | Fri 18 September 2026 | 42.30 (-0.26%) | 42.32 | 42.24 - 42.32 | 1.6947 times | Thu 17 September 2026 | 42.41 (0.02%) | 42.36 | 42.34 - 42.41 | 0.3201 times | Wed 16 September 2026 | 42.40 (0.17%) | 42.44 | 42.38 - 42.49 | 1.2613 times | Tue 15 September 2026 | 42.33 (-0.21%) | 42.33 | 42.29 - 42.37 | 0.6542 times | Mon 14 September 2026 | 42.42 (-0.09%) | 42.40 | 42.30 - 42.46 | 0.9312 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 41.54 and 41.69
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.65 (-0.48%) | 41.72 | 41.57 - 41.72 | 0.1636 times | Fri 25 September 2026 | 41.85 (-1.06%) | 42.37 | 41.74 - 42.42 | 1.1537 times | Fri 18 September 2026 | 42.30 (-0.38%) | 42.40 | 42.24 - 42.49 | 1.0551 times | Fri 11 September 2026 | 42.46 (-0.93%) | 42.88 | 42.41 - 42.88 | 1.3262 times | Fri 04 September 2026 | 42.86 (-0.21%) | 42.84 | 42.71 - 42.92 | 0.8066 times | Fri 28 August 2026 | 42.95 (0.3%) | 42.88 | 42.86 - 43.07 | 1.0059 times | Fri 21 August 2026 | 42.82 (-0.53%) | 43.05 | 42.71 - 43.05 | 1.0361 times | Fri 14 August 2026 | 43.05 (-0.25%) | 43.02 | 42.96 - 43.23 | 0.9573 times | Fri 07 August 2026 | 43.16 (0.68%) | 42.98 | 41.40 - 43.40 | 1.1334 times | Fri 31 July 2026 | 42.87 (-0.28%) | 42.99 | 42.73 - 43.16 | 1.3622 times | Fri 24 July 2026 | 42.99 (-0.85%) | 43.23 | 42.86 - 43.23 | 0.8075 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 40.94 and 42.29
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.65 (-2.78%) | 42.81 | 41.57 - 42.92 | 0.7624 times | Mon 31 August 2026 | 42.84 (-0.07%) | 42.98 | 41.40 - 43.40 | 0.7638 times | Fri 31 July 2026 | 42.87 (-1.74%) | 43.50 | 42.73 - 43.97 | 2.1277 times | Tue 30 June 2026 | 43.63 (0.07%) | 43.39 | 43.34 - 43.82 | 0.6672 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 0.9083 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 0.9479 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.7148 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.8523 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.3409 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9147 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.6639 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VBND are 39.94 and 43.11
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 42.54 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 45.71 |
Yearly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.65 (-5.71%) | 44.01 | 41.40 - 44.57 | 0.8443 times | Wed 31 December 2025 | 44.17 (2.82%) | 43.15 | 42.22 - 45.62 | 1.055 times | Tue 31 December 2024 | 42.96 (-3.02%) | 44.10 | 42.25 - 46.87 | 1.0338 times | Fri 29 December 2023 | 44.30 (3.92%) | 43.11 | 40.76 - 44.54 | 0.956 times | Fri 30 December 2022 | 42.63 (-16.25%) | 50.68 | 41.12 - 50.73 | 1.4654 times | Fri 31 December 2021 | 50.90 (-1.96%) | 51.79 | 50.01 - 53.20 | 0.729 times | Thu 31 December 2020 | 51.92 (3.26%) | 49.82 | 43.87 - 52.95 | 0.8978 times | Tue 31 December 2019 | 50.28 (6.1%) | 47.36 | 47.33 - 51.27 | 0.8391 times | Mon 31 December 2018 | 47.39 (0%) | 48.00 | 46.27 - 48.19 | 1.1797 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and VidentCore VBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.77 |
| 100 day DMA | 43.15 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.03 | 42.12 |
| 12 day EMA | 42.16 | 42.25 | 42.32 |
| 20 day EMA | 42.33 | 42.4 | 42.46 |
| 35 day EMA | 42.55 | 42.6 | 42.64 |
| 50 day EMA | 42.74 | 42.78 | 42.82 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.09 | 42.18 |
| 12 day SMA | 42.2 | 42.27 | 42.34 |
| 20 day SMA | 42.43 | 42.49 | 42.55 |
| 35 day SMA | 42.66 | 42.7 | 42.74 |
| 50 day SMA | 42.77 | 42.81 | 42.84 |
| 100 day SMA | 43.15 | 43.17 | 43.19 |
| 150 day SMA | 43.36 | 43.37 | 43.39 |
| 200 day SMA | 43.54 | 43.56 | 43.57 |


