VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong intraday Stock price targets for VidentCore are 42.85 and 43.05

Intraday Target 142.69
Intraday Target 242.8
Intraday Target 342.893333333333
Intraday Target 443
Intraday Target 543.09

Daily price and volume Vident Core

Date Closing Open Range Volume
Tue 22 April 2025 42.90 (0.28%) 42.79 42.79 - 42.99 0 times
Mon 21 April 2025 42.78 (-0.77%) 43.00 42.70 - 43.00 0.0041 times
Thu 17 April 2025 43.11 (-0.02%) 43.08 42.98 - 43.23 1.9719 times
Wed 16 April 2025 43.12 (-0.02%) 43.10 42.99 - 43.20 1.9028 times
Wed 16 April 2025 43.13 (0%) 43.10 43.00 - 43.20 0 times
Wed 16 April 2025 43.13 (0%) 43.10 43.00 - 43.20 0 times
Wed 16 April 2025 43.13 (-0.07%) 43.10 43.00 - 43.20 0 times
Tue 15 April 2025 43.16 (0.23%) 43.16 43.08 - 43.20 1.5232 times
Mon 14 April 2025 43.06 (0.54%) 42.89 42.89 - 43.06 1.0852 times
Fri 11 April 2025 42.83 (-0.05%) 42.59 42.52 - 42.91 3.5128 times
Thu 10 April 2025 42.85 (-0.76%) 43.21 42.61 - 43.21 3.4461 times

 Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VBND are 42.65 and 42.95

Weekly Target 142.57
Weekly Target 242.73
Weekly Target 342.866666666667
Weekly Target 443.03
Weekly Target 543.17

Weekly price and volumes for Vident Core

Date Closing Open Range Volume
Tue 22 April 2025 42.90 (-0.49%) 43.00 42.70 - 43.00 0.0008 times
Thu 17 April 2025 43.11 (-0.05%) 43.10 42.98 - 43.23 0.7568 times
Wed 16 April 2025 43.13 (0%) 43.10 43.00 - 43.20 0 times
Wed 16 April 2025 43.13 (0%) 43.10 43.00 - 43.20 0 times
Wed 16 April 2025 43.13 (0.7%) 42.89 42.89 - 43.20 0.5094 times
Fri 11 April 2025 42.83 (-2.66%) 45.62 42.47 - 45.62 2.7536 times
Fri 04 April 2025 44.00 (0%) 44.30 43.98 - 44.43 0.3031 times
Fri 04 April 2025 44.00 (0.89%) 43.75 43.63 - 45.00 3.858 times
Fri 28 March 2025 43.61 (-0.09%) 43.55 43.40 - 43.65 0.5429 times
Fri 21 March 2025 43.65 (0.18%) 43.68 43.48 - 44.22 1.2755 times
Fri 14 March 2025 43.57 (-0.02%) 43.86 43.31 - 43.91 1.6548 times

 weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VBND are 41.11 and 44.26

Monthly Target 140.51
Monthly Target 241.71
Monthly Target 343.663333333333
Monthly Target 444.86
Monthly Target 546.81

Monthly price and volumes Vident Core

Date Closing Open Range Volume
Tue 22 April 2025 42.90 (-1.9%) 43.87 42.47 - 45.62 0.9062 times
Mon 31 March 2025 43.73 (-0.41%) 43.94 43.31 - 44.22 0.5562 times
Fri 28 February 2025 43.91 (1.69%) 43.26 42.92 - 43.92 1.0883 times
Fri 31 January 2025 43.18 (0.51%) 43.15 42.22 - 44.59 1.7417 times
Tue 31 December 2024 42.96 (-1.65%) 43.98 42.25 - 44.15 0.722 times
Tue 26 November 2024 43.68 (-0.07%) 43.38 42.70 - 43.95 1.0037 times
Thu 31 October 2024 43.71 (-2.59%) 45.02 42.83 - 45.20 0.8645 times
Mon 30 September 2024 44.87 (1.13%) 44.54 44.47 - 46.87 0.4453 times
Fri 30 August 2024 44.37 (1.05%) 44.33 43.70 - 45.36 0.9298 times
Wed 31 July 2024 43.91 (1.55%) 43.05 43.01 - 44.01 1.7423 times
Fri 28 June 2024 43.24 (0.12%) 43.12 43.03 - 43.85 0.7935 times

 monthly chart VidentCore

Yearly price and charts VidentCore

Strong yearly Stock price targets for VidentCore VBND are 40.86 and 44.26

Yearly Target 140.18
Yearly Target 241.54
Yearly Target 343.58
Yearly Target 444.94
Yearly Target 546.98

Yearly price and volumes Vident Core

Date Closing Open Range Volume
Tue 22 April 2025 42.90 (-0.14%) 43.15 42.22 - 45.62 0.4051 times
Tue 31 December 2024 42.96 (-3.02%) 44.10 42.25 - 46.87 1.1073 times
Fri 29 December 2023 44.30 (3.92%) 43.11 40.76 - 44.54 1.025 times
Fri 30 December 2022 42.63 (-16.25%) 50.68 41.12 - 50.73 1.6088 times
Fri 31 December 2021 50.90 (-1.96%) 51.79 50.01 - 53.20 0.7831 times
Thu 31 December 2020 51.92 (3.26%) 49.82 43.87 - 52.95 0.9452 times
Tue 31 December 2019 50.28 (6.1%) 47.36 47.33 - 51.27 0.8835 times
Mon 31 December 2018 47.39 (0%) 48.00 46.27 - 48.19 1.242 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of VidentCore

Tomorrow's movement Prediction of Vident Core VBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vident Core VBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.05

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VidentCore (VBND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.

VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VidentCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VidentCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and VidentCore VBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.

VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vident Core VBND

DMA (daily moving average) of Vident Core VBND

DMA period DMA value
5 day DMA 43.01
12 day DMA 43.03
20 day DMA 43.31
35 day DMA 43.45
50 day DMA 43.48
100 day DMA 43.34
150 day DMA 43.59
200 day DMA 43.77

EMA (exponential moving average) of Vident Core VBND

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9743.0143.12
12 day EMA43.0943.1343.19
20 day EMA43.2143.2443.29
35 day EMA43.3143.3343.36
50 day EMA43.4243.4443.47

SMA (simple moving average) of Vident Core VBND

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0143.0543.12
12 day SMA43.0343.0543.09
20 day SMA43.3143.3543.38
35 day SMA43.4543.4743.5
50 day SMA43.4843.4843.48
100 day SMA43.3443.3543.36
150 day SMA43.5943.6143.62
200 day SMA43.7743.7743.78

Videos related to: VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24259.05 at (12:00 24 Thu April)

0.38% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55342.60 at (12:00 24 Thu April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26343.85 at (12:00 24 Thu April)

-1.06% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 5.19% at 836.300 Divi's Laboratories Limited 4.08% at 6226.500 Au Small Finance Bank Ltd 3.42% at 681.050 Tata Elxsi Limited 2.88% at 5841.500 JK Cement Limited 2.52% at 5245.000 View full list of current gainers

Back to top