VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VBND
- VBND Experts view
- Tomorrow's Movement VBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidentCore
Strong intraday Stock price targets for VidentCore are 42.85 and 43.05
Intraday Target 1 | 42.69 |
Intraday Target 2 | 42.8 |
Intraday Target 3 | 42.893333333333 |
Intraday Target 4 | 43 |
Intraday Target 5 | 43.09 |
Daily price and volume Vident Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.90 (0.28%) | 42.79 | 42.79 - 42.99 | 0 times |
Mon 21 April 2025 | 42.78 (-0.77%) | 43.00 | 42.70 - 43.00 | 0.0041 times |
Thu 17 April 2025 | 43.11 (-0.02%) | 43.08 | 42.98 - 43.23 | 1.9719 times |
Wed 16 April 2025 | 43.12 (-0.02%) | 43.10 | 42.99 - 43.20 | 1.9028 times |
Wed 16 April 2025 | 43.13 (0%) | 43.10 | 43.00 - 43.20 | 0 times |
Wed 16 April 2025 | 43.13 (0%) | 43.10 | 43.00 - 43.20 | 0 times |
Wed 16 April 2025 | 43.13 (-0.07%) | 43.10 | 43.00 - 43.20 | 0 times |
Tue 15 April 2025 | 43.16 (0.23%) | 43.16 | 43.08 - 43.20 | 1.5232 times |
Mon 14 April 2025 | 43.06 (0.54%) | 42.89 | 42.89 - 43.06 | 1.0852 times |
Fri 11 April 2025 | 42.83 (-0.05%) | 42.59 | 42.52 - 42.91 | 3.5128 times |
Thu 10 April 2025 | 42.85 (-0.76%) | 43.21 | 42.61 - 43.21 | 3.4461 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.65 and 42.95
Weekly Target 1 | 42.57 |
Weekly Target 2 | 42.73 |
Weekly Target 3 | 42.866666666667 |
Weekly Target 4 | 43.03 |
Weekly Target 5 | 43.17 |
Weekly price and volumes for Vident Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.90 (-0.49%) | 43.00 | 42.70 - 43.00 | 0.0008 times |
Thu 17 April 2025 | 43.11 (-0.05%) | 43.10 | 42.98 - 43.23 | 0.7568 times |
Wed 16 April 2025 | 43.13 (0%) | 43.10 | 43.00 - 43.20 | 0 times |
Wed 16 April 2025 | 43.13 (0%) | 43.10 | 43.00 - 43.20 | 0 times |
Wed 16 April 2025 | 43.13 (0.7%) | 42.89 | 42.89 - 43.20 | 0.5094 times |
Fri 11 April 2025 | 42.83 (-2.66%) | 45.62 | 42.47 - 45.62 | 2.7536 times |
Fri 04 April 2025 | 44.00 (0%) | 44.30 | 43.98 - 44.43 | 0.3031 times |
Fri 04 April 2025 | 44.00 (0.89%) | 43.75 | 43.63 - 45.00 | 3.858 times |
Fri 28 March 2025 | 43.61 (-0.09%) | 43.55 | 43.40 - 43.65 | 0.5429 times |
Fri 21 March 2025 | 43.65 (0.18%) | 43.68 | 43.48 - 44.22 | 1.2755 times |
Fri 14 March 2025 | 43.57 (-0.02%) | 43.86 | 43.31 - 43.91 | 1.6548 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 41.11 and 44.26
Monthly Target 1 | 40.51 |
Monthly Target 2 | 41.71 |
Monthly Target 3 | 43.663333333333 |
Monthly Target 4 | 44.86 |
Monthly Target 5 | 46.81 |
Monthly price and volumes Vident Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.90 (-1.9%) | 43.87 | 42.47 - 45.62 | 0.9062 times |
Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.5562 times |
Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.0883 times |
Fri 31 January 2025 | 43.18 (0.51%) | 43.15 | 42.22 - 44.59 | 1.7417 times |
Tue 31 December 2024 | 42.96 (-1.65%) | 43.98 | 42.25 - 44.15 | 0.722 times |
Tue 26 November 2024 | 43.68 (-0.07%) | 43.38 | 42.70 - 43.95 | 1.0037 times |
Thu 31 October 2024 | 43.71 (-2.59%) | 45.02 | 42.83 - 45.20 | 0.8645 times |
Mon 30 September 2024 | 44.87 (1.13%) | 44.54 | 44.47 - 46.87 | 0.4453 times |
Fri 30 August 2024 | 44.37 (1.05%) | 44.33 | 43.70 - 45.36 | 0.9298 times |
Wed 31 July 2024 | 43.91 (1.55%) | 43.05 | 43.01 - 44.01 | 1.7423 times |
Fri 28 June 2024 | 43.24 (0.12%) | 43.12 | 43.03 - 43.85 | 0.7935 times |
Yearly price and charts VidentCore
Strong yearly Stock price targets for VidentCore VBND are 40.86 and 44.26
Yearly Target 1 | 40.18 |
Yearly Target 2 | 41.54 |
Yearly Target 3 | 43.58 |
Yearly Target 4 | 44.94 |
Yearly Target 5 | 46.98 |
Yearly price and volumes Vident Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.90 (-0.14%) | 43.15 | 42.22 - 45.62 | 0.4051 times |
Tue 31 December 2024 | 42.96 (-3.02%) | 44.10 | 42.25 - 46.87 | 1.1073 times |
Fri 29 December 2023 | 44.30 (3.92%) | 43.11 | 40.76 - 44.54 | 1.025 times |
Fri 30 December 2022 | 42.63 (-16.25%) | 50.68 | 41.12 - 50.73 | 1.6088 times |
Fri 31 December 2021 | 50.90 (-1.96%) | 51.79 | 50.01 - 53.20 | 0.7831 times |
Thu 31 December 2020 | 51.92 (3.26%) | 49.82 | 43.87 - 52.95 | 0.9452 times |
Tue 31 December 2019 | 50.28 (6.1%) | 47.36 | 47.33 - 51.27 | 0.8835 times |
Mon 31 December 2018 | 47.39 (0%) | 48.00 | 46.27 - 48.19 | 1.242 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vident Core VBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.05
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.
VidentCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and VidentCore VBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
DMA period | DMA value |
5 day DMA | 43.01 |
12 day DMA | 43.03 |
20 day DMA | 43.31 |
35 day DMA | 43.45 |
50 day DMA | 43.48 |
100 day DMA | 43.34 |
150 day DMA | 43.59 |
200 day DMA | 43.77 |
EMA (exponential moving average) of Vident Core VBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.97 | 43.01 | 43.12 |
12 day EMA | 43.09 | 43.13 | 43.19 |
20 day EMA | 43.21 | 43.24 | 43.29 |
35 day EMA | 43.31 | 43.33 | 43.36 |
50 day EMA | 43.42 | 43.44 | 43.47 |
SMA (simple moving average) of Vident Core VBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.01 | 43.05 | 43.12 |
12 day SMA | 43.03 | 43.05 | 43.09 |
20 day SMA | 43.31 | 43.35 | 43.38 |
35 day SMA | 43.45 | 43.47 | 43.5 |
50 day SMA | 43.48 | 43.48 | 43.48 |
100 day SMA | 43.34 | 43.35 | 43.36 |
150 day SMA | 43.59 | 43.61 | 43.62 |
200 day SMA | 43.77 | 43.77 | 43.78 |