Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 127.44 and 134.57
| Intraday Target 1 | 125.76 |
| Intraday Target 2 | 129.11 |
| Intraday Target 3 | 132.89333333333 |
| Intraday Target 4 | 136.24 |
| Intraday Target 5 | 140.02 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.45 (-1.68%) | 135.07 | 129.55 - 136.68 | 0.6187 times | Thu 23 April 2026 | 134.72 (4.09%) | 131.26 | 129.87 - 137.46 | 1.0995 times | Wed 22 April 2026 | 129.43 (0.92%) | 124.94 | 122.53 - 131.01 | 0.554 times | Tue 21 April 2026 | 128.25 (5.71%) | 121.51 | 121.03 - 128.89 | 1.3361 times | Mon 20 April 2026 | 121.32 (4.55%) | 119.84 | 119.40 - 122.88 | 0.8618 times | Fri 17 April 2026 | 116.04 (-7.79%) | 114.73 | 110.35 - 116.87 | 2.1962 times | Thu 16 April 2026 | 125.85 (2.66%) | 124.74 | 122.59 - 128.28 | 0.6107 times | Wed 15 April 2026 | 122.59 (-1.05%) | 123.25 | 122.33 - 125.24 | 0.7898 times | Tue 14 April 2026 | 123.89 (-3.57%) | 128.24 | 122.91 - 129.38 | 0.6475 times | Mon 13 April 2026 | 128.47 (2.92%) | 133.37 | 127.16 - 133.53 | 1.2856 times | Fri 10 April 2026 | 124.83 (-1.69%) | 127.00 | 123.98 - 128.14 | 0.7201 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 125.93 and 143.99
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 129.77 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.4483 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 0.5545 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 0.9132 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 0.9995 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.3553 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.2574 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 2.5985 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.3586 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.2808 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.2341 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0354 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 121.4 and 155.03
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 128.92666666667 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 162.56 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.45 (4.09%) | 122.44 | 110.35 - 143.98 | 1.644 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8398 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6664 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4624 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3497 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2773 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5211 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4148 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3793 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4452 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.0608 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 99.9 and 176.53
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 85.21 |
| Yearly Target 3 | 114.59333333333 |
| Yearly Target 4 | 161.84 |
| Yearly Target 5 | 191.22 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.45 (91.6%) | 68.43 | 67.35 - 143.98 | 0.5644 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3689 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2604 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2767 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4074 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4254 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7869 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6081 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6237 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6779 times | Fri 30 December 2016 | 11.72 (0%) | 9.03 | 8.14 - 12.45 | 2.2781 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.79
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 126.23 |
| 20 day DMA | 127.98 |
| 35 day DMA | 121.41 |
| 50 day DMA | 109.35 |
| 100 day DMA | 90.68 |
| 150 day DMA | 84.36 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 128.82 | 125.87 |
| 12 day EMA | 127.55 | 126.66 | 125.19 |
| 20 day EMA | 124.98 | 124.19 | 123.08 |
| 35 day EMA | 117.1 | 116.2 | 115.11 |
| 50 day EMA | 108.79 | 107.82 | 106.72 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 125.95 | 124.18 |
| 12 day SMA | 126.23 | 125.58 | 125.86 |
| 20 day SMA | 127.98 | 127.22 | 126.16 |
| 35 day SMA | 121.41 | 120.24 | 118.97 |
| 50 day SMA | 109.35 | 108.28 | 107.15 |
| 100 day SMA | 90.68 | 90.06 | 89.42 |
| 150 day SMA | 84.36 | 83.98 | 83.59 |
| 200 day SMA | 82.02 | 81.74 | 81.45 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
