ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 126.38 and 130.43

Intraday Target 1123.36
Intraday Target 2125.35
Intraday Target 3127.40666666667
Intraday Target 4129.4
Intraday Target 5131.46

Daily price and volume Us Oil

Date Closing Open Range Volume
Wed 26 August 2026 127.35 (0.95%) 125.47 125.41 - 129.46 0.85 times
Tue 25 August 2026 126.15 (-4.58%) 128.09 126.09 - 129.71 1.365 times
Mon 24 August 2026 132.21 (-1.8%) 133.50 131.15 - 133.74 0.8687 times
Fri 21 August 2026 134.64 (0.07%) 134.98 133.89 - 135.91 0.8982 times
Thu 20 August 2026 134.54 (2.77%) 134.71 133.14 - 135.17 1.122 times
Wed 19 August 2026 130.91 (0.18%) 131.17 130.44 - 133.36 1.0829 times
Tue 18 August 2026 130.68 (0.31%) 131.10 130.14 - 132.25 0.8784 times
Mon 17 August 2026 130.27 (2.9%) 126.18 125.68 - 130.57 1.0068 times
Fri 14 August 2026 126.60 (1.27%) 124.79 124.17 - 126.92 0.9742 times
Thu 13 August 2026 125.01 (-1.8%) 126.01 123.19 - 127.60 0.9539 times
Wed 12 August 2026 127.30 (-0.24%) 126.64 125.86 - 127.83 0.9139 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 122.22 and 130.55

Weekly Target 1120.5
Weekly Target 2123.93
Weekly Target 3128.83333333333
Weekly Target 4132.26
Weekly Target 5137.16

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Wed 26 August 2026 127.35 (-5.41%) 133.50 125.41 - 133.74 0.5226 times
Fri 21 August 2026 134.64 (6.35%) 126.18 125.68 - 135.91 0.8453 times
Fri 14 August 2026 126.60 (7.25%) 122.09 122.06 - 127.85 1.0651 times
Fri 07 August 2026 118.04 (-8.62%) 120.80 113.86 - 125.45 1.1424 times
Fri 31 July 2026 129.18 (-5.47%) 128.66 118.48 - 131.46 1.2169 times
Fri 24 July 2026 136.66 (10.22%) 125.00 121.18 - 142.33 1.4267 times
Fri 17 July 2026 123.99 (14.07%) 111.89 111.71 - 124.88 1.431 times
Fri 10 July 2026 108.70 (4.54%) 103.18 103.09 - 115.00 1.03 times
Thu 02 July 2026 103.98 (-1.43%) 105.90 101.84 - 108.65 0.4195 times
Fri 26 June 2026 105.49 (-8.17%) 112.63 104.07 - 112.81 0.9005 times
Thu 18 June 2026 114.88 (-8.41%) 120.03 110.48 - 121.48 0.874 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 120.61 and 142.66

Monthly Target 1103.66
Monthly Target 2115.5
Monthly Target 3125.70666666667
Monthly Target 4137.55
Monthly Target 5147.76

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Wed 26 August 2026 127.35 (-1.42%) 120.80 113.86 - 135.91 0.3206 times
Fri 31 July 2026 129.18 (21.36%) 105.88 101.84 - 142.33 0.4742 times
Tue 30 June 2026 106.44 (-17.53%) 132.50 104.07 - 142.01 0.4138 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.587 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.7736 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.7363 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6284 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4525 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3423 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2714 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.51 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 97.35 and 184.08

Yearly Target 129.53
Yearly Target 278.44
Yearly Target 3116.26
Yearly Target 4165.17
Yearly Target 5202.99

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Wed 26 August 2026 127.35 (84.22%) 68.43 67.35 - 154.08 0.7035 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3608 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.253 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2678 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3888 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4129 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.7567 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.5906 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6061 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.6598 times
Fri 30 December 2016 11.72 (0%) 11.76 9.23 - 12.04 1.4439 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.16

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.75 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 130.98
12 day DMA 129.44
20 day DMA 126.28
35 day DMA 125.21
50 day DMA 120.37
100 day DMA 127.78
150 day DMA 116.51
200 day DMA 104.93

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.23130.17132.18
12 day EMA128.75129129.52
20 day EMA127.42127.43127.57
35 day EMA124.42124.25124.14
50 day EMA122.04121.82121.64

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.98131.69132.6
12 day SMA129.44129.32128.64
20 day SMA126.28126.38126.09
35 day SMA125.21124.78124.29
50 day SMA120.37120.24120.23
100 day SMA127.78127.89127.87
150 day SMA116.51116.14115.77
200 day SMA104.93104.65104.38

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top