ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 108.1 and 111.51

Intraday Target 1105.62
Intraday Target 2107.16
Intraday Target 3109.03
Intraday Target 4110.57
Intraday Target 5112.44

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 10 July 2026 108.70 (-0.28%) 108.69 107.49 - 110.90 0.7881 times
Thu 09 July 2026 109.01 (-2.85%) 110.24 108.38 - 112.89 1.0397 times
Wed 08 July 2026 112.21 (2.99%) 109.49 108.90 - 115.00 2.6145 times
Tue 07 July 2026 108.95 (4.39%) 105.20 104.63 - 109.84 1.2725 times
Mon 06 July 2026 104.37 (0.38%) 103.18 103.09 - 105.08 0.3005 times
Thu 02 July 2026 103.98 (0.68%) 103.10 101.84 - 104.46 0.4359 times
Wed 01 July 2026 103.28 (-2.97%) 105.88 103.15 - 105.95 0.6321 times
Tue 30 June 2026 106.44 (-0.6%) 106.65 105.12 - 108.65 0.7403 times
Mon 29 June 2026 107.08 (1.51%) 105.90 105.42 - 107.99 0.6416 times
Fri 26 June 2026 105.49 (-3.51%) 106.09 104.07 - 107.63 1.5347 times
Thu 25 June 2026 109.33 (2.89%) 106.13 104.59 - 110.05 1.0994 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 105.9 and 117.81

Weekly Target 197.02
Weekly Target 2102.86
Weekly Target 3108.93
Weekly Target 4114.77
Weekly Target 5120.84

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 10 July 2026 108.70 (4.54%) 103.18 103.09 - 115.00 0.8711 times
Thu 02 July 2026 103.98 (-1.43%) 105.90 101.84 - 108.65 0.3548 times
Fri 26 June 2026 105.49 (-8.17%) 112.63 104.07 - 112.81 0.7616 times
Thu 18 June 2026 114.88 (-8.41%) 120.03 110.48 - 121.48 0.7392 times
Fri 12 June 2026 125.43 (-5.74%) 139.40 125.30 - 140.50 1.3673 times
Fri 05 June 2026 133.07 (3.1%) 132.50 130.88 - 142.01 0.8344 times
Fri 29 May 2026 129.07 (-8.44%) 137.64 126.55 - 138.70 0.9565 times
Fri 22 May 2026 140.96 (-4.87%) 145.91 138.71 - 154.08 1.3831 times
Fri 15 May 2026 148.18 (10.92%) 136.69 135.86 - 148.41 0.8413 times
Fri 08 May 2026 133.59 (-6.45%) 144.55 127.38 - 150.11 1.8907 times
Fri 01 May 2026 142.80 (7.81%) 135.10 132.25 - 151.63 2.0185 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 105.27 and 118.43

Monthly Target 195.35
Monthly Target 2102.03
Monthly Target 3108.51333333333
Monthly Target 4115.19
Monthly Target 5121.67

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 10 July 2026 108.70 (2.12%) 105.88 101.84 - 115.00 0.1107 times
Tue 30 June 2026 106.44 (-17.53%) 132.50 104.07 - 142.01 0.4212 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.5975 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.8054 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.8212 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6396 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4606 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3484 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2762 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.5191 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.4132 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 88.03 and 174.76

Yearly Target 123.31
Yearly Target 266.01
Yearly Target 3110.04333333333
Yearly Target 4152.74
Yearly Target 5196.77

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Fri 10 July 2026 108.70 (57.24%) 68.43 67.35 - 154.08 0.6554 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3626 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2543 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2692 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3908 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.415 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.771 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.5989 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6144 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.6683 times
Fri 30 December 2016 11.72 (0%) 11.23 9.23 - 12.45 1.6607 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.32

Munafa value: 59 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.24 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 108.65
12 day DMA 107.09
20 day DMA 111.45
35 day DMA 121.97
50 day DMA 128.46
100 day DMA 120.12
150 day DMA 104.12
200 day DMA 96

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.61108.56108.34
12 day EMA109.55109.7109.82
20 day EMA112.94113.39113.85
35 day EMA119.21119.83120.47
50 day EMA126.98127.73128.49

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65107.7106.56
12 day SMA107.09107.31107.61
20 day SMA111.45112.73113.85
35 day SMA121.97123.24124.39
50 day SMA128.46129.08129.59
100 day SMA120.12119.8119.5
150 day SMA104.12103.87103.61
200 day SMA9695.8395.66

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top