Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 136.37 and 146.4
| Intraday Target 1 | 134.31 |
| Intraday Target 2 | 138.43 |
| Intraday Target 3 | 144.34333333333 |
| Intraday Target 4 | 148.46 |
| Intraday Target 5 | 154.37 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 142.54 (-1.19%) | 149.27 | 140.23 - 150.26 | 1.5995 times | Wed 20 May 2026 | 144.25 (-5.71%) | 151.63 | 141.96 - 151.95 | 1.4813 times | Tue 19 May 2026 | 152.99 (2.38%) | 151.09 | 150.22 - 153.50 | 0.6522 times | Mon 18 May 2026 | 149.43 (0.84%) | 145.91 | 144.96 - 154.08 | 1.387 times | Fri 15 May 2026 | 148.18 (3.64%) | 145.55 | 145.17 - 148.41 | 0.7361 times | Thu 14 May 2026 | 142.97 (0.65%) | 143.00 | 139.23 - 143.34 | 0.5432 times | Wed 13 May 2026 | 142.04 (-1.62%) | 143.92 | 141.27 - 145.00 | 0.7444 times | Tue 12 May 2026 | 144.38 (3.89%) | 141.89 | 139.34 - 144.80 | 0.7279 times | Mon 11 May 2026 | 138.97 (4.03%) | 136.69 | 135.86 - 140.90 | 0.9075 times | Fri 08 May 2026 | 133.59 (-1.02%) | 132.37 | 132.14 - 135.22 | 1.2207 times | Thu 07 May 2026 | 134.97 (0.77%) | 128.77 | 127.38 - 136.79 | 2.5082 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 134.46 and 148.31
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 159.47 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 142.54 (-3.81%) | 145.91 | 140.23 - 154.08 | 0.2885 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.2062 times | Fri 08 May 2026 | 133.59 (-6.45%) | 144.55 | 127.38 - 150.11 | 0.4634 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.4947 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.6931 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 0.8574 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 1.4119 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.5453 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 2.0956 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.9441 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 4.0177 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 121.61 and 148.31
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 128.59 |
| Monthly Target 3 | 141.33333333333 |
| Monthly Target 4 | 155.29 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 142.54 (-3.09%) | 143.53 | 127.38 - 154.08 | 0.4664 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.784 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7641 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6321 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4551 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3443 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2729 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5129 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4083 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3598 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4383 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 104.95 and 191.68
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 88.57 |
| Yearly Target 3 | 121.32333333333 |
| Yearly Target 4 | 175.3 |
| Yearly Target 5 | 208.05 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 142.54 (106.19%) | 68.43 | 67.35 - 154.08 | 0.6097 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3644 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2556 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2705 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3928 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4171 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7845 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6067 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6223 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6765 times | Fri 30 December 2016 | 11.72 (0%) | 9.91 | 8.99 - 12.45 | 2.0237 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 147.48 |
| 12 day DMA | 142.35 |
| 20 day DMA | 142.37 |
| 35 day DMA | 136.26 |
| 50 day DMA | 130.99 |
| 100 day DMA | 104.55 |
| 150 day DMA | 93.13 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 146.79 | 148.06 |
| 12 day EMA | 143.77 | 143.99 | 143.94 |
| 20 day EMA | 141.07 | 140.92 | 140.57 |
| 35 day EMA | 135.84 | 135.45 | 134.93 |
| 50 day EMA | 130.17 | 129.67 | 129.07 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.48 | 147.56 | 147.12 |
| 12 day SMA | 142.35 | 142.49 | 142.77 |
| 20 day SMA | 142.37 | 141.98 | 141.24 |
| 35 day SMA | 136.26 | 135.74 | 135.25 |
| 50 day SMA | 130.99 | 130.25 | 129.45 |
| 100 day SMA | 104.55 | 103.83 | 103.09 |
| 150 day SMA | 93.13 | 92.65 | 92.15 |
| 200 day SMA | 88.33 | 88.01 | 87.69 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
