Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 165.72 and 170.77
| Intraday Target 1 | 161.56 |
| Intraday Target 2 | 164.83 |
| Intraday Target 3 | 166.61333333333 |
| Intraday Target 4 | 169.88 |
| Intraday Target 5 | 171.66 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.09 (0.91%) | 164.31 | 163.35 - 168.40 | 0.7264 times | Wed 28 October 2026 | 166.57 (1.6%) | 166.55 | 166.34 - 169.40 | 1.1454 times | Tue 27 October 2026 | 163.95 (-1.37%) | 167.11 | 162.69 - 168.18 | 0.5766 times | Mon 26 October 2026 | 166.23 (-1.95%) | 165.00 | 164.14 - 168.68 | 0.9323 times | Fri 23 October 2026 | 169.53 (4.32%) | 166.17 | 166.04 - 169.96 | 1.3623 times | Thu 22 October 2026 | 162.51 (1.72%) | 162.91 | 160.09 - 163.77 | 0.7358 times | Wed 21 October 2026 | 159.76 (-0.55%) | 160.68 | 157.33 - 164.13 | 1.0452 times | Tue 20 October 2026 | 160.64 (-0.16%) | 162.53 | 155.75 - 165.71 | 1.3459 times | Mon 19 October 2026 | 160.89 (-0.54%) | 158.43 | 158.17 - 162.99 | 0.6977 times | Fri 16 October 2026 | 161.76 (2.83%) | 156.97 | 155.80 - 162.38 | 1.4325 times | Thu 15 October 2026 | 157.31 (2.44%) | 154.78 | 153.80 - 158.10 | 0.9584 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 165.39 and 172.1
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 164.05 |
| Weekly Target 3 | 166.72666666667 |
| Weekly Target 4 | 170.76 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.09 (-0.85%) | 165.00 | 162.69 - 169.40 | 0.6679 times | Fri 23 October 2026 | 169.53 (4.8%) | 158.43 | 155.75 - 169.96 | 1.0247 times | Fri 16 October 2026 | 161.76 (9.15%) | 151.60 | 149.84 - 162.38 | 0.8584 times | Fri 09 October 2026 | 148.20 (0.56%) | 144.43 | 141.76 - 150.48 | 0.768 times | Fri 02 October 2026 | 147.37 (-0.66%) | 151.89 | 142.07 - 153.99 | 1.3585 times | Fri 25 September 2026 | 148.35 (-3.56%) | 151.52 | 142.67 - 155.60 | 1.3574 times | Fri 18 September 2026 | 153.82 (-0.7%) | 159.43 | 152.13 - 163.35 | 1.0575 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.2001 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.9787 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7288 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8273 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 154.93 and 183.13
| Monthly Target 1 | 131.74 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 159.93666666667 |
| Monthly Target 4 | 178.11 |
| Monthly Target 5 | 188.14 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.09 (15.4%) | 147.87 | 141.76 - 169.96 | 0.3438 times | Wed 30 September 2026 | 145.66 (8.95%) | 137.19 | 136.09 - 163.35 | 0.4688 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3478 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4623 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4035 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5723 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7294 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6181 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6127 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4412 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3337 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 117.72 and 220.33
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 100.31 |
| Yearly Target 3 | 135.13333333333 |
| Yearly Target 4 | 202.92 |
| Yearly Target 5 | 237.74 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.09 (143.15%) | 68.43 | 67.35 - 169.96 | 0.7637 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3584 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2514 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2661 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3863 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4102 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7389 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5803 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.5957 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.649 times | Fri 30 December 2016 | 11.72 (0%) | 10.94 | 9.56 - 11.94 | 1.0722 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 105 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 149 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 166.87 |
| 12 day DMA | 162.57 |
| 20 day DMA | 156.55 |
| 35 day DMA | 154.32 |
| 50 day DMA | 149.41 |
| 100 day DMA | 134.75 |
| 150 day DMA | 134.91 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.01 | 164.97 | 164.17 |
| 12 day EMA | 162.36 | 161.32 | 160.37 |
| 20 day EMA | 158.9 | 157.93 | 157.02 |
| 35 day EMA | 153.77 | 152.93 | 152.13 |
| 50 day EMA | 149.44 | 148.68 | 147.95 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.87 | 165.76 | 164.4 |
| 12 day SMA | 162.57 | 161.32 | 160.02 |
| 20 day SMA | 156.55 | 155.64 | 154.6 |
| 35 day SMA | 154.32 | 154.04 | 153.57 |
| 50 day SMA | 149.41 | 148.66 | 147.94 |
| 100 day SMA | 134.75 | 134.42 | 134.08 |
| 150 day SMA | 134.91 | 134.57 | 134.22 |
| 200 day SMA | 123.26 | 122.78 | 122.3 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
