ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 112.68 and 117.53

Intraday Target 1108.71
Intraday Target 2111.8
Intraday Target 3113.56333333333
Intraday Target 4116.65
Intraday Target 5118.41

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 18 June 2026 114.88 (0.57%) 112.80 110.48 - 115.33 0.7159 times
Wed 17 June 2026 114.23 (-1.03%) 115.44 114.13 - 120.00 0.8856 times
Tue 16 June 2026 115.42 (-4.78%) 118.56 113.31 - 120.43 0.9674 times
Mon 15 June 2026 121.21 (-3.36%) 120.03 118.99 - 121.48 0.7114 times
Fri 12 June 2026 125.43 (-2.63%) 127.03 125.30 - 129.77 1.3711 times
Thu 11 June 2026 128.82 (-4.08%) 133.45 127.87 - 136.40 1.5703 times
Wed 10 June 2026 134.30 (2.28%) 132.93 132.63 - 136.61 1.1032 times
Tue 09 June 2026 131.30 (-2.92%) 132.01 128.18 - 133.04 1.4731 times
Mon 08 June 2026 135.25 (1.64%) 139.40 133.95 - 140.50 0.5495 times
Fri 05 June 2026 133.07 (-2.68%) 135.14 132.24 - 135.20 0.6525 times
Thu 04 June 2026 136.73 (-2.95%) 139.06 135.01 - 140.22 0.5469 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 107.18 and 118.18

Weekly Target 1104.61
Weekly Target 2109.75
Weekly Target 3115.61333333333
Weekly Target 4120.75
Weekly Target 5126.61

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 18 June 2026 114.88 (-8.41%) 120.03 110.48 - 121.48 0.4519 times
Fri 12 June 2026 125.43 (-5.74%) 139.40 125.30 - 140.50 0.8359 times
Fri 05 June 2026 133.07 (3.1%) 132.50 130.88 - 142.01 0.5101 times
Fri 29 May 2026 129.07 (-8.44%) 137.64 126.55 - 138.70 0.5848 times
Fri 22 May 2026 140.96 (-4.87%) 145.91 138.71 - 154.08 0.8456 times
Fri 15 May 2026 148.18 (10.92%) 136.69 135.86 - 148.41 0.5143 times
Fri 08 May 2026 133.59 (-6.45%) 144.55 127.38 - 150.11 1.1559 times
Fri 01 May 2026 142.80 (7.81%) 135.10 132.25 - 151.63 1.234 times
Fri 24 April 2026 132.45 (14.14%) 119.84 119.40 - 137.46 1.7289 times
Fri 17 April 2026 116.04 (-7.04%) 133.37 110.35 - 133.53 2.1387 times
Fri 10 April 2026 124.83 (-9.46%) 135.79 118.06 - 143.98 3.522 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 96.92 and 128.45

Monthly Target 190.93
Monthly Target 2102.9
Monthly Target 3122.45666666667
Monthly Target 4134.43
Monthly Target 5153.99

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 18 June 2026 114.88 (-10.99%) 132.50 110.48 - 142.01 0.3112 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.5859 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.7702 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.7273 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6272 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4516 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3416 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2708 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.509 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.4052 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.3571 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 91.12 and 177.85

Yearly Target 125.37
Yearly Target 270.13
Yearly Target 3112.10333333333
Yearly Target 4156.86
Yearly Target 5198.83

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Thu 18 June 2026 114.88 (66.18%) 68.43 67.35 - 154.08 0.6406 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3632 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2547 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2696 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3915 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4157 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.7754 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.6014 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6169 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.671 times
Fri 30 December 2016 11.72 (0%) 10.59 9.23 - 12.45 1.8066 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.77

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.83 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 118.23
12 day DMA 127.63
20 day DMA 130.79
35 day DMA 136.09
50 day DMA 134.06
100 day DMA 115.83
150 day DMA 100.66
200 day DMA 93.66

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.44120.22123.22
12 day EMA124.81126.62128.87
20 day EMA128.61130.06131.73
35 day EMA130.77131.71132.74
50 day EMA132.34133.05133.82

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.23121.02125.04
12 day SMA127.63129.5131.27
20 day SMA130.79132.26134.2
35 day SMA136.09137.11137.84
50 day SMA134.06134.25134.73
100 day SMA115.83115.42115
150 day SMA100.66100.37100.08
200 day SMA93.6693.4693.26

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top