Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 126.48 and 134.17
| Intraday Target 1 | 120.45 |
| Intraday Target 2 | 124.81 |
| Intraday Target 3 | 128.13666666667 |
| Intraday Target 4 | 132.5 |
| Intraday Target 5 | 135.83 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.18 (1.33%) | 124.29 | 123.77 - 131.46 | 0.5247 times | Thu 30 July 2026 | 127.48 (-1.42%) | 127.12 | 126.91 - 129.21 | 0.6073 times | Wed 29 July 2026 | 129.32 (7.36%) | 128.46 | 128.01 - 130.30 | 1.1305 times | Tue 28 July 2026 | 120.46 (-3.31%) | 123.29 | 118.48 - 125.45 | 1.0362 times | Mon 27 July 2026 | 124.58 (-8.84%) | 128.66 | 124.58 - 128.66 | 1.3044 times | Fri 24 July 2026 | 136.66 (-2.02%) | 137.66 | 133.53 - 140.00 | 1.176 times | Thu 23 July 2026 | 139.48 (5.92%) | 138.52 | 138.15 - 142.33 | 1.7498 times | Wed 22 July 2026 | 131.69 (2.17%) | 133.48 | 129.50 - 134.88 | 0.8314 times | Tue 21 July 2026 | 128.89 (2.69%) | 124.74 | 123.93 - 129.40 | 0.7761 times | Mon 20 July 2026 | 125.51 (1.23%) | 125.00 | 121.18 - 128.10 | 0.8634 times | Fri 17 July 2026 | 123.99 (3.96%) | 123.20 | 121.45 - 124.88 | 0.8181 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 123.83 and 136.81
| Weekly Target 1 | 113.39 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 126.37333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.103 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.2932 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.297 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 0.9336 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.3802 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.8162 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.7922 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.4653 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.8942 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 1.0251 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 1.4823 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 115.51 and 156
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 164.94 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4654 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4061 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5761 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7407 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6483 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6167 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4441 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3359 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2663 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5005 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.3984 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 98.27 and 185
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 116.87 |
| Yearly Target 4 | 166.39 |
| Yearly Target 5 | 203.6 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.18 (86.87%) | 68.43 | 67.35 - 154.08 | 0.6811 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3616 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2536 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2685 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3898 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4139 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7634 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5945 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6099 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6637 times | Fri 30 December 2016 | 11.72 (0%) | 12.11 | 9.23 - 12.45 | 1.5561 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 128.04 |
| 20 day DMA | 121.96 |
| 35 day DMA | 117.86 |
| 50 day DMA | 123.3 |
| 100 day DMA | 126.37 |
| 150 day DMA | 109.82 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 127.62 | 127.69 |
| 12 day EMA | 126.37 | 125.86 | 125.57 |
| 20 day EMA | 124.29 | 123.77 | 123.38 |
| 35 day EMA | 125.26 | 125.03 | 124.89 |
| 50 day EMA | 125.56 | 125.41 | 125.33 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 127.7 | 130.1 |
| 12 day SMA | 128.04 | 127.39 | 126.79 |
| 20 day SMA | 121.96 | 120.7 | 119.49 |
| 35 day SMA | 117.86 | 118 | 118.11 |
| 50 day SMA | 123.3 | 123.78 | 124.21 |
| 100 day SMA | 126.37 | 126.17 | 125.86 |
| 150 day SMA | 109.82 | 109.43 | 109.03 |
| 200 day SMA | 99.94 | 99.65 | 99.38 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
