UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 112.68 and 117.53
| Intraday Target 1 | 108.71 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 113.56333333333 |
| Intraday Target 4 | 116.65 |
| Intraday Target 5 | 118.41 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.88 (0.57%) | 112.80 | 110.48 - 115.33 | 0.7159 times | Wed 17 June 2026 | 114.23 (-1.03%) | 115.44 | 114.13 - 120.00 | 0.8856 times | Tue 16 June 2026 | 115.42 (-4.78%) | 118.56 | 113.31 - 120.43 | 0.9674 times | Mon 15 June 2026 | 121.21 (-3.36%) | 120.03 | 118.99 - 121.48 | 0.7114 times | Fri 12 June 2026 | 125.43 (-2.63%) | 127.03 | 125.30 - 129.77 | 1.3711 times | Thu 11 June 2026 | 128.82 (-4.08%) | 133.45 | 127.87 - 136.40 | 1.5703 times | Wed 10 June 2026 | 134.30 (2.28%) | 132.93 | 132.63 - 136.61 | 1.1032 times | Tue 09 June 2026 | 131.30 (-2.92%) | 132.01 | 128.18 - 133.04 | 1.4731 times | Mon 08 June 2026 | 135.25 (1.64%) | 139.40 | 133.95 - 140.50 | 0.5495 times | Fri 05 June 2026 | 133.07 (-2.68%) | 135.14 | 132.24 - 135.20 | 0.6525 times | Thu 04 June 2026 | 136.73 (-2.95%) | 139.06 | 135.01 - 140.22 | 0.5469 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 107.18 and 118.18
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 115.61333333333 |
| Weekly Target 4 | 120.75 |
| Weekly Target 5 | 126.61 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.4519 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 0.8359 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.5101 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 0.5848 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 0.8456 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.5143 times | Fri 08 May 2026 | 133.59 (-6.45%) | 144.55 | 127.38 - 150.11 | 1.1559 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 1.234 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 1.7289 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 2.1387 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 3.522 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 96.92 and 128.45
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 122.45666666667 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 153.99 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.88 (-10.99%) | 132.50 | 110.48 - 142.01 | 0.3112 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5859 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7702 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7273 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6272 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4516 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3416 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2708 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.509 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4052 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3571 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 91.12 and 177.85
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 112.10333333333 |
| Yearly Target 4 | 156.86 |
| Yearly Target 5 | 198.83 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.88 (66.18%) | 68.43 | 67.35 - 154.08 | 0.6406 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3632 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2547 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2696 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3915 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4157 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7754 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6014 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6169 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.671 times | Fri 30 December 2016 | 11.72 (0%) | 10.59 | 9.23 - 12.45 | 1.8066 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.77
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term and the sell signal is strong.
UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 127.63 |
| 20 day DMA | 130.79 |
| 35 day DMA | 136.09 |
| 50 day DMA | 134.06 |
| 100 day DMA | 115.83 |
| 150 day DMA | 100.66 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 120.22 | 123.22 |
| 12 day EMA | 124.81 | 126.62 | 128.87 |
| 20 day EMA | 128.61 | 130.06 | 131.73 |
| 35 day EMA | 130.77 | 131.71 | 132.74 |
| 50 day EMA | 132.34 | 133.05 | 133.82 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 121.02 | 125.04 |
| 12 day SMA | 127.63 | 129.5 | 131.27 |
| 20 day SMA | 130.79 | 132.26 | 134.2 |
| 35 day SMA | 136.09 | 137.11 | 137.84 |
| 50 day SMA | 134.06 | 134.25 | 134.73 |
| 100 day SMA | 115.83 | 115.42 | 115 |
| 150 day SMA | 100.66 | 100.37 | 100.08 |
| 200 day SMA | 93.66 | 93.46 | 93.26 |


