Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 83.63 and 118.94
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 112.11333333333 |
| Intraday Target 4 | 125.76 |
| Intraday Target 5 | 147.42 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 104.09 (-4.3%) | 123.95 | 98.47 - 133.78 | 2.6956 times | Fri 06 March 2026 | 108.77 (12.94%) | 105.38 | 104.53 - 109.98 | 1.7894 times | Thu 05 March 2026 | 96.31 (5.19%) | 94.46 | 94.06 - 98.83 | 1.2374 times | Wed 04 March 2026 | 91.56 (1.51%) | 90.22 | 89.11 - 91.59 | 0.7443 times | Tue 03 March 2026 | 90.20 (3.45%) | 94.10 | 87.33 - 94.37 | 1.3182 times | Mon 02 March 2026 | 87.19 (6.39%) | 87.62 | 83.20 - 88.64 | 1.0928 times | Fri 27 February 2026 | 81.95 (2.72%) | 82.00 | 80.58 - 82.12 | 0.3182 times | Thu 26 February 2026 | 79.78 (0.06%) | 79.57 | 77.49 - 81.24 | 0.3543 times | Wed 25 February 2026 | 79.73 (-1.28%) | 80.10 | 79.32 - 80.14 | 0.1712 times | Tue 24 February 2026 | 80.76 (-0.17%) | 81.19 | 79.80 - 81.22 | 0.2785 times | Mon 23 February 2026 | 80.90 (0.06%) | 81.49 | 80.50 - 81.92 | 0.1554 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 83.63 and 118.94
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 112.11333333333 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 104.09 (-4.3%) | 123.95 | 98.47 - 133.78 | 1.7236 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 3.953 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.817 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.6812 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.1031 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.5326 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.7026 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.5812 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.3122 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 0.5936 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.3972 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 93.65 and 144.23
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 107.02333333333 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 104.09 (27.02%) | 87.62 | 83.20 - 133.78 | 2.2563 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 1.1274 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.7822 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.5917 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.4691 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.8816 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.7018 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.6418 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.7533 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.7948 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.7097 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 85.72 and 152.15
| Yearly Target 1 | 35.31 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 101.74 |
| Yearly Target 4 | 136.13 |
| Yearly Target 5 | 168.17 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 104.09 (50.57%) | 68.43 | 67.35 - 133.78 | 0.1898 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3836 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2708 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2877 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4236 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4423 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.8976 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6719 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6881 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7446 times | Fri 30 December 2016 | 11.72 (0%) | 11.26 | 7.67 - 12.45 | 2.9433 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 103 and lower is at 66, while middle bands are at 76 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 88.51 |
| 20 day DMA | 84.21 |
| 35 day DMA | 80.63 |
| 50 day DMA | 77.52 |
| 100 day DMA | 73.91 |
| 150 day DMA | 73.89 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 96.49 | 90.35 |
| 12 day EMA | 91.46 | 89.16 | 85.59 |
| 20 day EMA | 87.1 | 85.31 | 82.84 |
| 35 day EMA | 82.31 | 81.03 | 79.4 |
| 50 day EMA | 78.95 | 77.92 | 76.66 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 94.81 | 89.44 |
| 12 day SMA | 88.51 | 86.6 | 84.15 |
| 20 day SMA | 84.21 | 82.9 | 81.31 |
| 35 day SMA | 80.63 | 79.7 | 78.62 |
| 50 day SMA | 77.52 | 76.84 | 76.07 |
| 100 day SMA | 73.91 | 73.57 | 73.17 |
| 150 day SMA | 73.89 | 73.71 | 73.52 |
| 200 day SMA | 73.98 | 73.81 | 73.6 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
