UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 126.38 and 130.43
| Intraday Target 1 | 123.36 |
| Intraday Target 2 | 125.35 |
| Intraday Target 3 | 127.40666666667 |
| Intraday Target 4 | 129.4 |
| Intraday Target 5 | 131.46 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 127.35 (0.95%) | 125.47 | 125.41 - 129.46 | 0.85 times | Tue 25 August 2026 | 126.15 (-4.58%) | 128.09 | 126.09 - 129.71 | 1.365 times | Mon 24 August 2026 | 132.21 (-1.8%) | 133.50 | 131.15 - 133.74 | 0.8687 times | Fri 21 August 2026 | 134.64 (0.07%) | 134.98 | 133.89 - 135.91 | 0.8982 times | Thu 20 August 2026 | 134.54 (2.77%) | 134.71 | 133.14 - 135.17 | 1.122 times | Wed 19 August 2026 | 130.91 (0.18%) | 131.17 | 130.44 - 133.36 | 1.0829 times | Tue 18 August 2026 | 130.68 (0.31%) | 131.10 | 130.14 - 132.25 | 0.8784 times | Mon 17 August 2026 | 130.27 (2.9%) | 126.18 | 125.68 - 130.57 | 1.0068 times | Fri 14 August 2026 | 126.60 (1.27%) | 124.79 | 124.17 - 126.92 | 0.9742 times | Thu 13 August 2026 | 125.01 (-1.8%) | 126.01 | 123.19 - 127.60 | 0.9539 times | Wed 12 August 2026 | 127.30 (-0.24%) | 126.64 | 125.86 - 127.83 | 0.9139 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 122.22 and 130.55
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 127.35 (-5.41%) | 133.50 | 125.41 - 133.74 | 0.5226 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8453 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0651 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.1424 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2169 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.4267 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.431 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 1.03 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4195 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.9005 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.874 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 120.61 and 142.66
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 125.70666666667 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 147.76 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 127.35 (-1.42%) | 120.80 | 113.86 - 135.91 | 0.3206 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4742 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4138 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.587 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7736 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7363 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6284 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4525 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3423 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2714 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.51 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 97.35 and 184.08
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 78.44 |
| Yearly Target 3 | 116.26 |
| Yearly Target 4 | 165.17 |
| Yearly Target 5 | 202.99 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 127.35 (84.22%) | 68.43 | 67.35 - 154.08 | 0.7035 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3608 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.253 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2678 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3888 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4129 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7567 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5906 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6061 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6598 times | Fri 30 December 2016 | 11.72 (0%) | 11.76 | 9.23 - 12.04 | 1.4439 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.16
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 129.44 |
| 20 day DMA | 126.28 |
| 35 day DMA | 125.21 |
| 50 day DMA | 120.37 |
| 100 day DMA | 127.78 |
| 150 day DMA | 116.51 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 130.17 | 132.18 |
| 12 day EMA | 128.75 | 129 | 129.52 |
| 20 day EMA | 127.42 | 127.43 | 127.57 |
| 35 day EMA | 124.42 | 124.25 | 124.14 |
| 50 day EMA | 122.04 | 121.82 | 121.64 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 131.69 | 132.6 |
| 12 day SMA | 129.44 | 129.32 | 128.64 |
| 20 day SMA | 126.28 | 126.38 | 126.09 |
| 35 day SMA | 125.21 | 124.78 | 124.29 |
| 50 day SMA | 120.37 | 120.24 | 120.23 |
| 100 day SMA | 127.78 | 127.89 | 127.87 |
| 150 day SMA | 116.51 | 116.14 | 115.77 |
| 200 day SMA | 104.93 | 104.65 | 104.38 |


