UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 74.51 and 75.54

Daily Target 174.28
Daily Target 274.74
Daily Target 375.306666666667
Daily Target 475.77
Daily Target 576.34

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 14 May 2024 75.21 (-1.21%) 75.30 74.84 - 75.87 0.5954 times
Mon 13 May 2024 76.13 (1.1%) 75.72 75.60 - 76.43 0.8319 times
Fri 10 May 2024 75.30 (-1.59%) 76.68 75.24 - 76.83 0.7478 times
Thu 09 May 2024 76.52 (0.54%) 76.07 75.88 - 76.56 0.61 times
Wed 08 May 2024 76.11 (0.81%) 74.72 74.55 - 76.18 0.66 times
Tue 07 May 2024 75.50 (-0.21%) 75.25 74.64 - 76.16 1.1783 times
Mon 06 May 2024 75.66 (0.71%) 75.54 74.96 - 75.98 1.6871 times
Fri 03 May 2024 75.13 (-1.05%) 75.74 75.02 - 75.92 0.7828 times
Thu 02 May 2024 75.93 (0%) 76.10 75.37 - 76.40 1.2824 times
Wed 01 May 2024 75.93 (-3.13%) 77.37 75.76 - 78.38 1.6243 times
Tue 30 April 2024 78.38 (-1.41%) 78.93 77.79 - 79.22 1.0426 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 74.23 and 75.82

Weekly Target 173.9
Weekly Target 274.56
Weekly Target 375.493333333333
Weekly Target 476.15
Weekly Target 577.08

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 14 May 2024 75.21 (-0.12%) 75.72 74.84 - 76.43 0.275 times
Fri 10 May 2024 75.30 (0.23%) 75.54 74.55 - 76.83 0.9408 times
Fri 03 May 2024 75.13 (-6.54%) 80.07 75.02 - 80.33 1.118 times
Fri 26 April 2024 80.39 (1.95%) 77.86 77.57 - 80.97 0.7833 times
Fri 19 April 2024 78.85 (-3.29%) 81.00 78.20 - 81.72 1.7098 times
Fri 12 April 2024 81.53 (-1.06%) 82.38 80.43 - 83.41 1.5999 times
Fri 05 April 2024 82.40 (4.66%) 79.08 78.80 - 83.25 1.1253 times
Thu 28 March 2024 78.73 (2.67%) 76.99 76.82 - 78.94 0.636 times
Fri 22 March 2024 76.68 (0.46%) 77.02 76.14 - 78.78 0.814 times
Fri 15 March 2024 76.33 (4.05%) 72.97 72.37 - 76.76 0.9979 times
Fri 08 March 2024 73.36 (-2.13%) 75.43 72.99 - 75.73 1.0692 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 72.97 and 76.8

Monthly Target 172.22
Monthly Target 273.71
Monthly Target 376.046666666667
Monthly Target 477.54
Monthly Target 579.88

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 14 May 2024 75.21 (-4.04%) 77.37 74.55 - 78.38 0.4179 times
Tue 30 April 2024 78.38 (-0.44%) 79.08 77.57 - 83.41 1.2202 times
Thu 28 March 2024 78.73 (7.32%) 74.74 72.37 - 78.94 0.8238 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.1294 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.3365 times
Fri 29 December 2023 66.65 (-4.98%) 70.93 63.84 - 71.59 1.1126 times
Thu 30 November 2023 70.14 (-6.5%) 76.66 67.45 - 76.71 1.1028 times
Tue 31 October 2023 75.02 (-7.22%) 81.18 73.34 - 81.98 1.264 times
Fri 29 September 2023 80.86 (7.73%) 76.00 75.94 - 83.29 0.8194 times
Thu 31 August 2023 75.06 (2.58%) 72.68 70.43 - 75.36 0.7734 times
Mon 31 July 2023 73.17 (15.14%) 63.82 63.12 - 73.29 0.5321 times

 monthly chart UsOil

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 May 2024

Munafa value: 35 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.75 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 75.85
12 day DMA 76.28
20 day DMA 77.55
35 day DMA 78.93
50 day DMA 77.95
100 day DMA 74.15
150 day DMA 73.42
200 day DMA 74.22

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7375.9975.92
12 day EMA76.4876.7176.81
20 day EMA77.1577.3577.48
35 day EMA77.2177.3377.4
50 day EMA77.477.4977.55

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8575.9175.82
12 day SMA76.2876.7177.07
20 day SMA77.5577.8678.14
35 day SMA78.937979.02
50 day SMA77.9577.9377.9
100 day SMA74.1574.174.02
150 day SMA73.4273.4473.44
200 day SMA74.2274.2174.2

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top