UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 108.1 and 111.51
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 107.16 |
| Intraday Target 3 | 109.03 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 112.44 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.70 (-0.28%) | 108.69 | 107.49 - 110.90 | 0.7881 times | Thu 09 July 2026 | 109.01 (-2.85%) | 110.24 | 108.38 - 112.89 | 1.0397 times | Wed 08 July 2026 | 112.21 (2.99%) | 109.49 | 108.90 - 115.00 | 2.6145 times | Tue 07 July 2026 | 108.95 (4.39%) | 105.20 | 104.63 - 109.84 | 1.2725 times | Mon 06 July 2026 | 104.37 (0.38%) | 103.18 | 103.09 - 105.08 | 0.3005 times | Thu 02 July 2026 | 103.98 (0.68%) | 103.10 | 101.84 - 104.46 | 0.4359 times | Wed 01 July 2026 | 103.28 (-2.97%) | 105.88 | 103.15 - 105.95 | 0.6321 times | Tue 30 June 2026 | 106.44 (-0.6%) | 106.65 | 105.12 - 108.65 | 0.7403 times | Mon 29 June 2026 | 107.08 (1.51%) | 105.90 | 105.42 - 107.99 | 0.6416 times | Fri 26 June 2026 | 105.49 (-3.51%) | 106.09 | 104.07 - 107.63 | 1.5347 times | Thu 25 June 2026 | 109.33 (2.89%) | 106.13 | 104.59 - 110.05 | 1.0994 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 105.9 and 117.81
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 108.93 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 120.84 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 0.8711 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.3548 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.7616 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.7392 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.3673 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.8344 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 0.9565 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 1.3831 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.8413 times | Fri 08 May 2026 | 133.59 (-6.45%) | 144.55 | 127.38 - 150.11 | 1.8907 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 2.0185 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 105.27 and 118.43
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 108.51333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.70 (2.12%) | 105.88 | 101.84 - 115.00 | 0.1107 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4212 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5975 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.8054 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8212 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6396 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4606 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3484 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2762 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5191 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4132 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 88.03 and 174.76
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 110.04333333333 |
| Yearly Target 4 | 152.74 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.70 (57.24%) | 68.43 | 67.35 - 154.08 | 0.6554 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3626 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2543 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2692 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3908 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.415 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.771 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5989 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6144 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6683 times | Fri 30 December 2016 | 11.72 (0%) | 11.23 | 9.23 - 12.45 | 1.6607 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.32
Munafa value: 59 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 107.09 |
| 20 day DMA | 111.45 |
| 35 day DMA | 121.97 |
| 50 day DMA | 128.46 |
| 100 day DMA | 120.12 |
| 150 day DMA | 104.12 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.56 | 108.34 |
| 12 day EMA | 109.55 | 109.7 | 109.82 |
| 20 day EMA | 112.94 | 113.39 | 113.85 |
| 35 day EMA | 119.21 | 119.83 | 120.47 |
| 50 day EMA | 126.98 | 127.73 | 128.49 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 107.7 | 106.56 |
| 12 day SMA | 107.09 | 107.31 | 107.61 |
| 20 day SMA | 111.45 | 112.73 | 113.85 |
| 35 day SMA | 121.97 | 123.24 | 124.39 |
| 50 day SMA | 128.46 | 129.08 | 129.59 |
| 100 day SMA | 120.12 | 119.8 | 119.5 |
| 150 day SMA | 104.12 | 103.87 | 103.61 |
| 200 day SMA | 96 | 95.83 | 95.66 |


