Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 75.94 and 77
| Intraday Target 1 | 75.14 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.2 |
| Intraday Target 4 | 76.74 |
| Intraday Target 5 | 77.26 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.22 (-0.21%) | 76.12 | 75.66 - 76.72 | 0.8346 times | Thu 12 February 2026 | 76.38 (-3.18%) | 78.00 | 75.71 - 78.07 | 1.0064 times | Wed 11 February 2026 | 78.89 (1.13%) | 79.68 | 78.24 - 79.83 | 1.3957 times | Tue 10 February 2026 | 78.01 (-0.01%) | 78.00 | 77.28 - 78.49 | 0.6408 times | Mon 09 February 2026 | 78.02 (1.34%) | 76.83 | 76.79 - 78.63 | 0.4335 times | Fri 06 February 2026 | 76.99 (0.39%) | 77.60 | 75.45 - 78.20 | 0.6353 times | Thu 05 February 2026 | 76.69 (-1.53%) | 76.86 | 75.88 - 77.31 | 0.8041 times | Wed 04 February 2026 | 77.88 (0.53%) | 76.52 | 76.20 - 79.37 | 2.3682 times | Tue 03 February 2026 | 77.47 (2.85%) | 74.51 | 73.96 - 77.64 | 0.9986 times | Mon 02 February 2026 | 75.32 (-5.31%) | 74.61 | 74.29 - 75.67 | 0.8828 times | Fri 30 January 2026 | 79.54 (0.51%) | 79.44 | 77.73 - 79.95 | 1.4464 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 73.86 and 78.03
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 77.236666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 1.2203 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 1.6104 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 1.3322 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.7156 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.3607 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.9104 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.391 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.4443 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 0.9393 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.0759 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.7537 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 75.09 and 80.96
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 76.67 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.22 (-4.17%) | 74.61 | 73.96 - 79.83 | 0.628 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 1.0007 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7569 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6002 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.1278 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.8978 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.821 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9637 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.296 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9078 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9472 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 71.79 and 84.82
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 68.92 |
| Yearly Target 3 | 74.65 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.22 (10.26%) | 68.43 | 67.35 - 80.38 | 0.0588 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3887 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2744 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2916 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4293 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4482 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.9363 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6942 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.7107 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7679 times | Fri 30 December 2016 | 11.72 (6.55%) | 11.26 | 7.67 - 12.45 | 2.9826 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.55 |
| 20 day DMA | 75.95 |
| 35 day DMA | 73.47 |
| 50 day DMA | 72.23 |
| 100 day DMA | 71.91 |
| 150 day DMA | 72.91 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.47 | 78.02 |
| 12 day EMA | 76.8 | 76.9 | 76.99 |
| 20 day EMA | 75.89 | 75.86 | 75.8 |
| 35 day EMA | 74.37 | 74.26 | 74.13 |
| 50 day EMA | 72.59 | 72.44 | 72.28 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.66 | 77.72 |
| 12 day SMA | 77.55 | 77.58 | 77.52 |
| 20 day SMA | 75.95 | 75.69 | 75.49 |
| 35 day SMA | 73.47 | 73.3 | 73.11 |
| 50 day SMA | 72.23 | 72.11 | 72.01 |
| 100 day SMA | 71.91 | 71.89 | 71.87 |
| 150 day SMA | 72.91 | 72.9 | 72.91 |
| 200 day SMA | 72.4 | 72.37 | 72.33 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
