AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 72.55
  • 12Day Average: 71.8
  • 20Day Average: 72.45
  • 50Day Average: 72.94
  • 100Day Average: 73.76
  • 150Day Average: 74.85

USO Indicators & signals

Indicator MACD (12,26,9)

72.19, 72.41, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 20.2, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 71.61 71.01 to 73.34 0% 1.02 times
26 Tue Nov 2024 71.61 71.01 to 73.34 -0.68% 1.02 times
25 Mon Nov 2024 72.10 71.73 to 73.44 -2.9% 1.17 times
22 Fri Nov 2024 74.25 72.94 to 74.58 1.43% 0.91 times
21 Thu Nov 2024 73.20 72.39 to 73.26 1.64% 0.66 times
20 Wed Nov 2024 72.02 71.60 to 72.84 -0.4% 0.48 times
19 Tue Nov 2024 72.31 71.40 to 72.71 0.33% 1.4 times
18 Mon Nov 2024 72.07 70.90 to 72.31 3.33% 1.1 times
15 Fri Nov 2024 69.75 69.56 to 71.35 -2.16% 1.29 times
14 Thu Nov 2024 71.29 70.82 to 72.09 0.79% 0.74 times
13 Wed Nov 2024 70.73 69.60 to 71.50 0.06% 1.22 times
12 Tue Nov 2024 70.69 70.50 to 71.85 -0.35% 0.68 times

Technical analysis forecast for USO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USO USO at this time. Stock is falling and might fall more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USO is bearish for shortterm, and stock might move down till 70.9 or till 69.1. Use a stoploss of 72.32 and if the stock hits stoploss, then it can shoot up till 73.76

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

Videos related to: AMEX Stock USO Historical charts - Share US Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USO Historical charts - Share US Oil

 

Back to top