ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 146.47
  • 12Day Average: 137.74
  • 20Day Average: 132.3
  • 50Day Average: 118.56
  • 100Day Average: 95.79
  • 150Day Average: 87.56

USO Indicators & signals

Indicator MACD (12,26,9)

139.26, 131.58, 6.89
Indicator MACD is in positive zone

Indicator ADX (14)

34.71, 37.04, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 144.18 142.14 to 147.61 -2.34% 0.45 times
04 Mon May 2026 147.64 140.14 to 150.11 3.39% 0.91 times
01 Fri May 2026 142.80 138.80 to 143.85 -2.92% 0.98 times
30 Thu Apr 2026 147.09 144.48 to 149.06 -2.35% 0.81 times
29 Wed Apr 2026 150.63 145.94 to 151.63 7.9% 1.13 times
28 Tue Apr 2026 139.60 138.02 to 140.40 3.61% 0.91 times
27 Mon Apr 2026 134.73 132.25 to 136.49 1.72% 0.43 times
24 Fri Apr 2026 132.45 129.55 to 136.68 -1.68% 0.83 times
23 Thu Apr 2026 134.72 129.87 to 137.46 4.09% 1.47 times
22 Wed Apr 2026 129.43 122.53 to 131.01 0.92% 0.74 times
21 Tue Apr 2026 128.25 121.03 to 128.89 5.71% 1.79 times
20 Mon Apr 2026 121.32 119.40 to 122.88 4.55% 1.15 times

Technical analysis forecast of USO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USO USO at this time. Stock is rising and might rise more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.4 as stoploss in an intra day sell trade for a target of 134.72. However, stock will show a bullish move above 144.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USO Historical charts - Share US Oil

 

Back to top