ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 111.86
  • 12Day Average: 120.92
  • 20Day Average: 126.27
  • 50Day Average: 133.26
  • 100Day Average: 117.39
  • 150Day Average: 101.89

USO Indicators & signals

Indicator MACD (12,26,9)

118.85, 125.83, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

40.52, 17, 40.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 106.26 105.65 to 111.04 -4.49% 0.68 times
23 Tue Jun 2026 111.26 110.06 to 111.53 -1.26% 0.51 times
22 Mon Jun 2026 112.68 111.13 to 112.81 -1.92% 0.53 times
18 Thu Jun 2026 114.88 110.48 to 115.33 0.57% 0.73 times
17 Wed Jun 2026 114.23 114.13 to 120.00 -1.03% 0.9 times
16 Tue Jun 2026 115.42 113.31 to 120.43 -4.78% 0.99 times
15 Mon Jun 2026 121.21 118.99 to 121.48 -3.36% 0.72 times
12 Fri Jun 2026 125.43 125.30 to 129.77 -2.63% 1.4 times
11 Thu Jun 2026 128.82 127.87 to 136.40 -4.08% 1.6 times
10 Wed Jun 2026 134.30 132.63 to 136.61 2.28% 1.12 times
09 Tue Jun 2026 131.30 128.18 to 133.04 -2.92% 1.5 times
08 Mon Jun 2026 135.25 133.95 to 140.50 1.64% 0.56 times

Technical analysis forecast for USO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USO USO at this time. Stock is falling and might fall more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USO stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 101.6 as target. However if you take a buy trade in USO, then use 113.7 as stoploss and 123.74 as target.

Tomorrow's movement Prediction of USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18

Tomorrow's movement Prediction of USO is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USO Historical charts - Share US Oil

 

Back to top