ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 146.08
  • 12Day Average: 148.06
  • 20Day Average: 150.8
  • 50Day Average: 137.52
  • 100Day Average: 131.4
  • 150Day Average: 129.66

USO Indicators & signals

Indicator MACD (12,26,9)

147.72, 145.58, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 26, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 144.01 143.33 to 147.12 -2.28% 0.45 times
02 Fri Oct 2026 147.37 142.07 to 148.07 -1.77% 1.2 times
01 Thu Oct 2026 150.03 142.90 to 150.67 3% 0.75 times
30 Wed Sep 2026 145.66 145.33 to 147.88 1.61% 0.51 times
29 Tue Sep 2026 143.35 143.30 to 147.61 -4.44% 1.11 times
28 Mon Sep 2026 150.01 146.77 to 153.99 1.12% 1.43 times
25 Fri Sep 2026 148.35 147.18 to 151.56 -3.09% 0.91 times
24 Thu Sep 2026 153.08 150.08 to 155.60 2.86% 1.28 times
23 Wed Sep 2026 148.83 146.34 to 149.34 3.3% 0.91 times
22 Tue Sep 2026 144.08 142.67 to 148.02 -2.76% 1.3 times
21 Mon Sep 2026 148.17 146.64 to 152.26 -3.67% 0.59 times
18 Fri Sep 2026 153.82 153.37 to 157.55 -0.97% 0.68 times

Technical analysis forecast for USO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USO USO at this time. Stock is falling and might fall more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 146.91. However, stock will show a bearish move below 141.8.

Tomorrow's movement Prediction of USO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USO Historical charts - Share US Oil

 

Back to top