ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 135.9
  • 12Day Average: 138.26
  • 20Day Average: 139.68
  • 50Day Average: 134.9
  • 100Day Average: 111.19
  • 150Day Average: 97.52

USO Indicators & signals

Indicator MACD (12,26,9)

137.63, 137.23, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 27.66, 26.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 136.73 135.01 to 140.22 -2.95% 0.51 times
03 Wed Jun 2026 140.89 138.39 to 142.01 2.62% 0.57 times
02 Tue Jun 2026 137.29 134.18 to 137.67 1.29% 0.43 times
01 Mon Jun 2026 135.54 130.88 to 138.91 5.01% 1.32 times
29 Fri May 2026 129.07 126.55 to 130.45 -1.31% 1.02 times
28 Thu May 2026 130.78 127.77 to 133.84 -0.18% 1.11 times
27 Wed May 2026 131.02 128.74 to 135.02 -4.4% 1 times
26 Tue May 2026 137.05 134.00 to 138.70 -2.77% 0.8 times
22 Fri May 2026 140.96 138.71 to 145.58 -1.11% 0.85 times
21 Thu May 2026 142.54 140.23 to 150.26 -1.19% 1.51 times
20 Wed May 2026 144.25 141.96 to 151.95 -5.71% 1.4 times
19 Tue May 2026 152.99 150.22 to 153.50 2.38% 0.62 times

Technical analysis forecast for USO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USO USO at this time. Stock is falling and might fall more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USO is bearish for shortterm, and stock might move down till 131.6 or till 124.1. Use a stoploss of 137.86 and if the stock hits stoploss, then it can shoot up till 144.11

Tomorrow's movement Prediction of USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USO Historical charts - Share US Oil

 

Back to top