ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 156.36
  • 12Day Average: 146.46
  • 20Day Average: 140.2
  • 50Day Average: 130.38
  • 100Day Average: 130.2
  • 150Day Average: 123.25

USO Indicators & signals

Indicator MACD (12,26,9)

148.46, 140.21, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

57.52, 47.44, 12.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 161.89 156.17 to 163.35 3.35% 0.94 times
14 Mon Sep 2026 156.65 154.77 to 160.27 1.13% 1.19 times
11 Fri Sep 2026 154.90 152.35 to 155.02 -2.2% 1.14 times
10 Thu Sep 2026 158.38 152.48 to 158.88 5.61% 1.71 times
09 Wed Sep 2026 149.97 147.76 to 150.04 2.7% 0.94 times
08 Tue Sep 2026 146.03 143.01 to 146.23 2.78% 1.06 times
04 Fri Sep 2026 142.08 138.01 to 143.03 -0.01% 0.52 times
03 Thu Sep 2026 142.09 140.97 to 143.46 0.65% 0.68 times
02 Wed Sep 2026 141.17 138.44 to 142.18 0.12% 0.64 times
01 Tue Sep 2026 141.00 136.09 to 141.04 5.46% 1.39 times
31 Mon Aug 2026 133.70 132.38 to 134.34 3.08% 0.71 times
28 Fri Aug 2026 129.70 128.00 to 130.14 -0.24% 0.36 times

Technical analysis forecast of USO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USO USO at this time. Stock is rising and might rise more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USO stays above 153.9, but if it comes below 153.9, then a intra day sell could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 143.03 as target. However if you take a buy trade in USO, then use 153.9 as stoploss and 166.9 as target.

Tomorrow's movement Prediction of USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USO is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USO Historical charts - Share US Oil

 

Back to top