ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 71.03
  • 12Day Average: 70.53
  • 20Day Average: 70.84
  • 50Day Average: 71.38
  • 100Day Average: 73.11
  • 150Day Average: 72.57

USO Indicators & signals

Indicator MACD (12,26,9)

70.88, 71, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 27.7, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 71.90 71.12 to 72.34 0.73% 0.8 times
04 Thu Dec 2025 71.38 70.35 to 71.76 1.02% 0.77 times
03 Wed Dec 2025 70.66 70.37 to 71.30 0.71% 0.73 times
02 Tue Dec 2025 70.16 69.72 to 71.18 -1.27% 1.21 times
01 Mon Dec 2025 71.06 70.61 to 71.33 -0.01% 1.03 times
28 Fri Nov 2025 71.07 70.44 to 71.30 1.49% 0.78 times
26 Wed Nov 2025 70.03 69.00 to 70.19 1.11% 0.64 times
25 Tue Nov 2025 69.26 68.26 to 70.25 -1.7% 1.15 times
24 Mon Nov 2025 70.46 68.69 to 70.59 1.67% 0.75 times
21 Fri Nov 2025 69.30 68.58 to 69.53 -1.21% 1.65 times
20 Thu Nov 2025 70.15 70.02 to 71.79 -1.03% 1.28 times
19 Wed Nov 2025 70.88 70.11 to 70.91 -2.25% 1.11 times

Technical analysis forecast of USO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USO USO at this time. Stock is rising and might rise more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USO stays above 71.8, but if it comes below 71.8, then a intra day sell could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 70.9 as target. However if you take a buy trade in USO, then use 71.8 as stoploss and 73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USO Historical charts - Share US Oil

 

Back to top