ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 69.35
  • 12Day Average: 68.71
  • 20Day Average: 69.56
  • 50Day Average: 70.28
  • 100Day Average: 72.01
  • 150Day Average: 72.8

USO Indicators & signals

Indicator MACD (12,26,9)

69.12, 69.6, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 24.49, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 68.47 68.18 to 70.80 -2.46% 0.73 times
24 Wed Dec 2025 70.20 69.94 to 70.58 -0.14% 0.34 times
23 Tue Dec 2025 70.30 69.45 to 70.36 0.8% 0.76 times
22 Mon Dec 2025 69.74 68.45 to 69.90 2.53% 0.67 times
19 Fri Dec 2025 68.02 66.90 to 68.20 1.24% 0.6 times
18 Thu Dec 2025 67.19 67.02 to 67.94 -1.15% 0.74 times
17 Wed Dec 2025 67.97 66.83 to 68.06 2.72% 1.11 times
16 Tue Dec 2025 66.17 65.99 to 66.78 -2.53% 1.47 times
15 Mon Dec 2025 67.89 67.61 to 68.53 -1.34% 1.35 times
12 Fri Dec 2025 68.81 68.47 to 69.13 -0.64% 1.14 times
11 Thu Dec 2025 69.25 68.31 to 69.29 -1.83% 1.83 times
10 Wed Dec 2025 70.54 69.13 to 70.70 0.97% 1.74 times

Technical analysis forecast for USO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USO USO at this time. Stock is falling and might fall more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 69.38. However, stock will show a bearish move below 67.9.

Tomorrow's movement Prediction of USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USO Historical charts - Share US Oil

 

Back to top