AMEX Stock USO Historical charts - US Oil
Historical charts for Stock USO - Share US Oil trades in AMEX
Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Jun 2024 | 73.02 | 72.96 to 73.92 | -0.33% | 0.87 times |
| 06 Thu Jun 2024 | 73.26 | 71.96 to 73.47 | 1.91% | 0.82 times |
| 05 Wed Jun 2024 | 71.89 | 70.76 to 71.98 | 1.13% | 0.87 times |
| 04 Tue Jun 2024 | 71.09 | 70.45 to 71.45 | -1.03% | 1.03 times |
| 03 Mon Jun 2024 | 71.83 | 71.76 to 73.93 | -4% | 2.45 times |
| 31 Fri May 2024 | 74.82 | 74.33 to 75.84 | -0.94% | 0.87 times |
| 30 Thu May 2024 | 75.53 | 75.25 to 76.72 | -1.36% | 0.99 times |
| 29 Wed May 2024 | 76.57 | 76.56 to 77.67 | -1.4% | 0.69 times |
| 28 Tue May 2024 | 77.66 | 76.57 to 77.78 | 3.07% | 0.98 times |
| 24 Fri May 2024 | 75.35 | 74.73 to 75.60 | 1.21% | 0.49 times |
| 23 Thu May 2024 | 74.45 | 74.04 to 76.18 | -0.56% | 0.81 times |
| 22 Wed May 2024 | 74.87 | 74.82 to 75.90 | -1.69% | 0.99 times |
Technical analysis forecast for USO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USO USO at this time. Stock is falling and might fall more.
It appears as if USO USO gave a large move recently.
Stock of USO (USO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of USO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 74.7. However, stock will show a bearish move below 72.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock USO Historical charts - Share US Oil
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance