ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 98.19
  • 12Day Average: 88.51
  • 20Day Average: 84.21
  • 50Day Average: 77.52
  • 100Day Average: 73.91
  • 150Day Average: 73.89

USO Indicators & signals

Indicator MACD (12,26,9)

91.46, 84.99, 3.92
Indicator MACD is in positive zone

Indicator ADX (14)

87.08, 63.99, 4.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 104.09 98.47 to 133.78 -4.3% 3.61 times
06 Fri Mar 2026 108.77 104.53 to 109.98 12.94% 2.4 times
05 Thu Mar 2026 96.31 94.06 to 98.83 5.19% 1.66 times
04 Wed Mar 2026 91.56 89.11 to 91.59 1.51% 1 times
03 Tue Mar 2026 90.20 87.33 to 94.37 3.45% 1.77 times
02 Mon Mar 2026 87.19 83.20 to 88.64 6.39% 1.46 times
27 Fri Feb 2026 81.95 80.58 to 82.12 2.72% 0.43 times
26 Thu Feb 2026 79.78 77.49 to 81.24 0.06% 0.47 times
25 Wed Feb 2026 79.73 79.32 to 80.14 -1.28% 0.23 times
24 Tue Feb 2026 80.76 79.80 to 81.22 -0.17% 0.37 times
23 Mon Feb 2026 80.90 80.50 to 81.92 0.06% 0.21 times
20 Fri Feb 2026 80.85 80.17 to 81.24 -0.42% 0.33 times

Technical analysis forecast of USO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USO USO at this time. Stock is rising and might rise more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.3, for a target of 96.3 or 87.11

Tomorrow's movement Prediction of USO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USO Historical charts - Share US Oil

 

Back to top