ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 166.73
  • 12Day Average: 163.84
  • 20Day Average: 157.62
  • 50Day Average: 150.09
  • 100Day Average: 135.15
  • 150Day Average: 135.3

USO Indicators & signals

Indicator MACD (12,26,9)

163.35, 157.73, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

41.38, 30.48, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 168.80 167.84 to 171.82 0.42% 0.85 times
29 Thu Oct 2026 168.09 163.35 to 168.40 0.91% 0.73 times
28 Wed Oct 2026 166.57 166.34 to 169.40 1.6% 1.15 times
27 Tue Oct 2026 163.95 162.69 to 168.18 -1.37% 0.58 times
26 Mon Oct 2026 166.23 164.14 to 168.68 -1.95% 0.93 times
23 Fri Oct 2026 169.53 166.04 to 169.96 4.32% 1.36 times
22 Thu Oct 2026 162.51 160.09 to 163.77 1.72% 0.74 times
21 Wed Oct 2026 159.76 157.33 to 164.13 -0.55% 1.05 times
20 Tue Oct 2026 160.64 155.75 to 165.71 -0.16% 1.35 times
19 Mon Oct 2026 160.89 158.17 to 162.99 -0.54% 0.7 times
16 Fri Oct 2026 161.76 155.80 to 162.38 2.83% 1.43 times
15 Thu Oct 2026 157.31 153.80 to 158.10 2.44% 0.96 times

Technical analysis forecast of USO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USO USO at this time. Stock is rising and might rise more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USO stays above 168.4, but if it comes below 168.4, then a intra day sell could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 159.9 as target. However if you take a buy trade in USO, then use 168.4 as stoploss and 178.6 as target.

Tomorrow's movement Prediction of USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USO Historical charts - Share US Oil

 

Back to top