ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 130.98
  • 12Day Average: 129.44
  • 20Day Average: 126.28
  • 50Day Average: 120.79
  • 100Day Average: 127.72
  • 150Day Average: 117.36

USO Indicators & signals

Indicator MACD (12,26,9)

128.78, 126.81, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 24.74, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 127.35 125.41 to 129.46 0.95% 0.84 times
25 Tue Aug 2026 126.15 126.09 to 129.71 -4.58% 1.36 times
24 Mon Aug 2026 132.21 131.15 to 133.74 -1.8% 0.86 times
21 Fri Aug 2026 134.64 133.89 to 135.91 0.07% 0.89 times
20 Thu Aug 2026 134.54 133.14 to 135.17 2.77% 1.11 times
19 Wed Aug 2026 130.91 130.44 to 133.36 0.18% 1.08 times
18 Tue Aug 2026 130.68 130.14 to 132.25 0.31% 0.87 times
17 Mon Aug 2026 130.27 125.68 to 130.57 2.9% 1 times
14 Fri Aug 2026 126.60 124.17 to 126.92 1.27% 0.97 times
13 Thu Aug 2026 125.01 123.19 to 127.60 -1.8% 0.95 times
12 Wed Aug 2026 127.30 125.86 to 127.83 -0.24% 0.91 times
11 Tue Aug 2026 127.61 124.46 to 127.85 1.34% 2.12 times

Technical analysis forecast for USO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USO USO at this time. Stock is falling and might fall more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USO is bearish for shortterm, and stock might move down till 122 or till 115.3. Use a stoploss of 127.57 and if the stock hits stoploss, then it can shoot up till 133.16

Tomorrow's movement Prediction of USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USO Historical charts - Share US Oil

 

Back to top