ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USO Historical charts - US Oil

Historical charts for Stock USO - Share US Oil trades in AMEX

Moving Averages for

  • 5Day Average: 128.65
  • 12Day Average: 121.39
  • 20Day Average: 116.65
  • 50Day Average: 94.01
  • 100Day Average: 82.13
  • 150Day Average: 79.03

USO Indicators & signals

Indicator MACD (12,26,9)

121.99, 111.51, 9.72
Indicator MACD is in positive zone

Indicator ADX (14)

53.04, 44.44, 13.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 137.87 130.40 to 140.80 11.07% 1.03 times
01 Wed Apr 2026 124.13 120.35 to 128.50 -2.45% 0.74 times
31 Tue Mar 2026 127.25 124.20 to 130.93 -1.99% 1.22 times
30 Mon Mar 2026 129.83 124.00 to 130.08 4.54% 0.62 times
27 Fri Mar 2026 124.19 116.48 to 125.30 5.89% 0.51 times
26 Thu Mar 2026 117.28 114.21 to 118.94 3.43% 0.63 times
25 Wed Mar 2026 113.39 109.02 to 114.25 -1% 0.87 times
24 Tue Mar 2026 114.54 112.77 to 116.35 3.6% 1 times
23 Mon Mar 2026 110.56 106.45 to 114.45 -8.95% 1.89 times
20 Fri Mar 2026 121.43 118.33 to 123.02 3.46% 1.01 times
19 Thu Mar 2026 117.37 114.68 to 125.19 -1.24% 1.5 times
17 Tue Mar 2026 118.84 116.07 to 121.55 3.31% 0.65 times

Technical analysis forecast of USO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USO USO at this time. Stock is rising and might rise more.

It appears as if USO USO gave a large move recently.

Stock of USO (USO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.3, for a target of 125 or 115.63

Tomorrow's movement Prediction of USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.17

Tomorrow's movement Prediction of USO is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USO Historical charts - Share US Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USO Historical charts - Share US Oil

 

Back to top