Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Oil USO technical analysis buy or sell
Munafa technical analysis US Oil USO technical analysis buy or sell Analysis of US Oil USO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 142.54 | 149.27 | 150.26 | 140.23 |
| 20 Wed May | 144.25 | 151.63 | 151.95 | 141.96 |
| 19 Tue May | 152.99 | 151.09 | 153.50 | 150.22 |
| 18 Mon May | 149.43 | 145.91 | 154.08 | 144.96 |
| 15 Fri May | 148.18 | 145.55 | 148.41 | 145.17 |
Stock of US Oil closed at 142.54 and it opened at 149.27
It moved inside a range of 140.23 and 150.26
52 week High is 154.08 and 52 week Low is 65.99
Financial Year High is 154.08 and Low is 110.35
This year High is 154.08 and Low is 67.35
US Oil USO Daily Analysis to buy or sell
As per my analysis of US Oil USO, 12 day returns for US Oil USO have been positive, with total returns of 8.6, which is 6.42% with investment starting at 133.94.
An investment of 100,000 bucks in US Oil would have become 106420 bucks today.
US Oil USO moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
US Oil Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Oil USO at this time.
It appears as if US Oil USO gave a large move recently.
Stock of US Oil (USO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Oil is bullish for shortterm, and stock might move up till 148.3 or till 155.2. Use a stoploss of 142.44 and if this stock hits its stoploss, then it can fall down till 136.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 0.7
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 7 HC: 5.3 LC: 1.6 OC: 0.2
US Oil is moving towards a low expiry
US Oil is forming a DOJI candle
Candle stick analysis of US Oil as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 1.6
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 5.6
Candle stick analysis of US Oil as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 2
US Oil is moving towards a high expiry
US Oil USO Weekly Analysis to buy or sell
As per my analysis of US Oil USO, 12 week returns for US Oil USO have been positive, with total returns of 22.65, which is 18.89% with investment starting at 119.89.
An investment of 100,000 bucks in US Oil would have become 118890 bucks today.
US Oil USO moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 6.24% of returns per week.
Weekly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 9.9 HC: 8.1 LC: 1.7 OC: 5.6
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 9.2 HC: 0.2 LC: 9.1 OC: 8.6
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 1.1
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 13.2 HC: 12.1 LC: 1.1 OC: 3.9
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 14.7 HC: 6.2 LC: 8 OC: 12.2
US Oil is moving towards a high expiry
US Oil USO Monthly Analysis to buy or sell
As per my analysis of US Oil USO, 12 month returns for US Oil USO have been positive, with total returns of 69.26, which is 94.51% with investment starting at 73.28.
An investment of 100,000 bucks in US Oil would have become 194510 bucks today.
US Oil USO moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 4.7% of returns per month.
Monthly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 21 HC: 8.1 LC: 11.9 OC: 14.1
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 30.5 HC: 8.7 LC: 20 OC: 13.6
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 60.8 HC: 7.7 LC: 49.3 OC: 52.7
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 11 HC: 0.2 LC: 10.8 OC: 10.1
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 19.4 HC: 1.1 LC: 18.1 OC: 16.7
US Oil is moving towards a high expiry
Videos related to: Munafa technical analysis US Oil USO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
