Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Oil USO technical analysis buy or sell
Munafa technical analysis US Oil USO technical analysis buy or sell Analysis of US Oil USO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 168.80 | 169.95 | 171.82 | 167.84 |
| 29 Thu Oct | 168.09 | 164.31 | 168.40 | 163.35 |
| 28 Wed Oct | 166.57 | 166.55 | 169.40 | 166.34 |
| 27 Tue Oct | 163.95 | 167.11 | 168.18 | 162.69 |
| 26 Mon Oct | 166.23 | 165.00 | 168.68 | 164.14 |
Stock of US Oil closed at 168.80 and it opened at 169.95
It moved inside a range of 167.84 and 171.82
52 week High is 171.82 and 52 week Low is 65.99
Financial Year High is 171.82 and Low is 101.84
This year High is 171.82 and Low is 67.35
US Oil USO Daily Analysis to buy or sell
As per my analysis of US Oil USO, 12 day returns for US Oil USO have been positive, with total returns of 11.49, which is 7.3% with investment starting at 157.31.
An investment of 100,000 bucks in US Oil would have become 107300 bucks today.
US Oil USO moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
US Oil Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Oil USO at this time.
It appears as if US Oil USO gave a large move recently.
Stock of US Oil (USO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Oil is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Oil stays above 166.1, but if it comes below 166.1, then a intra day sell could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 157.62 as target. However if you take a buy trade in US Oil, then use 166.1 as stoploss and 176.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.1
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.5
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 1.7
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.6
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 2.2
US Oil is moving towards a low expiry
US Oil USO Weekly Analysis to buy or sell
As per my analysis of US Oil USO, 12 week returns for US Oil USO have been positive, with total returns of 42.2, which is 33.33% with investment starting at 126.60.
An investment of 100,000 bucks in US Oil would have become 133330 bucks today.
US Oil USO moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 4.1
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 9.1 HC: 0.3 LC: 8.9 OC: 7.3
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 8.4 HC: 0.4 LC: 8 OC: 7.1
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 6.2 HC: 1.5 LC: 4.5 OC: 4.2
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 8.4 HC: 4.5 LC: 3.7 OC: 1.4
US Oil is moving towards a low expiry
US Oil USO Monthly Analysis to buy or sell
As per my analysis of US Oil USO, 12 month returns for US Oil USO have been positive, with total returns of 97.73, which is 137.51% with investment starting at 71.07.
An investment of 100,000 bucks in US Oil would have become 237510 bucks today.
US Oil USO moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 21.2 HC: 1.8 LC: 19.1 OC: 13.1
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 23.4 HC: 10.1 LC: 12.1 OC: 22.8
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 19.4 HC: 4.8 LC: 13.9 OC: 12.5
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 39.8 HC: 10.2 LC: 26.9 OC: 34.4
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 36.5 HC: 34.6 LC: 1.4 OC: 7.2
US Oil is moving towards a low expiry
Videos related to: Munafa technical analysis US Oil USO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
