Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Oil USO technical analysis buy or sell
Munafa technical analysis US Oil USO technical analysis buy or sell Analysis of US Oil USO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 108.70 | 108.69 | 110.90 | 107.49 |
| 09 Thu Jul | 109.01 | 110.24 | 112.89 | 108.38 |
| 08 Wed Jul | 112.21 | 109.49 | 115.00 | 108.90 |
| 07 Tue Jul | 108.95 | 105.20 | 109.84 | 104.63 |
| 06 Mon Jul | 104.37 | 103.18 | 105.08 | 103.09 |
Stock of US Oil closed at 108.70 and it opened at 108.69
It moved inside a range of 107.49 and 110.90
52 week High is 154.08 and 52 week Low is 65.99
Financial Year High is 154.08 and Low is 101.84
This year High is 154.08 and Low is 67.35
US Oil USO Daily Analysis to buy or sell
As per my analysis of US Oil USO, 12 day returns for US Oil USO have been positive, with total returns of 2.44, which is 2.3% with investment starting at 106.26.
An investment of 100,000 bucks in US Oil would have become 102300 bucks today.
US Oil USO moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
US Oil Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Oil USO at this time.
It appears as if US Oil USO gave a large move recently.
Stock of US Oil (USO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Oil is bearish for shortterm, and stock might move down till 104.6 or till 96.4. Use a stoploss of 111.45 and if the stock hits stoploss, then it can shoot up till 118.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.2 HC: 2 LC: 1.1 OC: 2
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 2.4
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 5.6 HC: 2.5 LC: 3 OC: 5
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 5 HC: 0.8 LC: 4.1 OC: 4.4
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.8
US Oil is moving towards a high expiry
US Oil USO Weekly Analysis to buy or sell
As per my analysis of US Oil USO, 12 week returns for US Oil USO have been negative, with total returns of -34.1, which is -23.88% with investment starting at 142.80.
An investment of 100,000 bucks in US Oil would have become 76120 bucks today.
US Oil USO moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.
Weekly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 11.6 HC: 5.8 LC: 5.4 OC: 11.5
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 6.7 HC: 4.5 LC: 2.1 OC: 2.6
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 8.4 HC: 6.9 LC: 1.4 OC: 0.2
US Oil is moving towards a low expiry
US Oil is forming a DOJI candle
Candle stick analysis of US Oil as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 10 HC: 5.8 LC: 4 OC: 1.2
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 12.1 HC: 12 LC: 0.1 OC: 0.8
US Oil is moving towards a low expiry
US Oil USO Monthly Analysis to buy or sell
As per my analysis of US Oil USO, 12 month returns for US Oil USO have been positive, with total returns of 33.86, which is 45.24% with investment starting at 74.84.
An investment of 100,000 bucks in US Oil would have become 145240 bucks today.
US Oil USO moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 12.9 HC: 5.8 LC: 6.7 OC: 8.6
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 36.5 HC: 34.6 LC: 1.4 OC: 7.2
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 21.8 HC: 19.4 LC: 2 OC: 14.1
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 30.5 HC: 8.7 LC: 20 OC: 13.6
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 60.8 HC: 7.7 LC: 49.3 OC: 52.7
US Oil is moving towards a high expiry
Videos related to: Munafa technical analysis US Oil USO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
