Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Oil USO technical analysis buy or sell
Munafa technical analysis US Oil USO technical analysis buy or sell Analysis of US Oil USO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 150.01 | 151.89 | 153.99 | 146.77 |
| 25 Fri Sep | 148.35 | 149.81 | 151.56 | 147.18 |
| 24 Thu Sep | 153.08 | 151.11 | 155.60 | 150.08 |
| 23 Wed Sep | 148.83 | 146.76 | 149.34 | 146.34 |
| 22 Tue Sep | 144.08 | 145.41 | 148.02 | 142.67 |
Stock of US Oil closed at 150.01 and it opened at 151.89
It moved inside a range of 146.77 and 153.99
52 week High is 163.35 and 52 week Low is 65.99
Financial Year High is 163.35 and Low is 101.84
This year High is 163.35 and Low is 67.35
US Oil USO Daily Analysis to buy or sell
As per my analysis of US Oil USO, 12 day returns for US Oil USO have been negative, with total returns of -4.89, which is -3.16% with investment starting at 154.90.
An investment of 100,000 bucks in US Oil would have become 96840 bucks today.
US Oil USO moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
US Oil Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Oil USO at this time.
It appears as if US Oil USO gave a large move recently.
Stock of US Oil (USO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Oil is bullish for shortterm, and stock might move up till 156.2 or till 164.6. Use a stoploss of 149.29 and if this stock hits its stoploss, then it can fall down till 142.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 1.4
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1.2
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.7 HC: 1.7 LC: 2 OC: 3
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 1.8
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.8 HC: 2.7 LC: 1 OC: 1.8
US Oil is moving towards a low expiry
US Oil USO Weekly Analysis to buy or sell
As per my analysis of US Oil USO, 12 week returns for US Oil USO have been positive, with total returns of 13.35, which is 9.77% with investment starting at 136.66.
An investment of 100,000 bucks in US Oil would have become 109770 bucks today.
US Oil USO moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 1.4
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 9.1 HC: 4.9 LC: 4 OC: 2.7
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 7.4 HC: 6.2 LC: 1.1 OC: 2.5
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 11.1 HC: 2.6 LC: 8.3 OC: 9.9
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 8.4 HC: 1 LC: 7.3 OC: 7.9
US Oil is moving towards a high expiry
US Oil USO Monthly Analysis to buy or sell
As per my analysis of US Oil USO, 12 month returns for US Oil USO have been positive, with total returns of 77.45, which is 106.74% with investment starting at 72.56.
An investment of 100,000 bucks in US Oil would have become 206740 bucks today.
US Oil USO moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 23.4 HC: 8.9 LC: 13.3 OC: 22.8
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 19.4 HC: 4.8 LC: 13.9 OC: 12.5
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 39.8 HC: 10.2 LC: 26.9 OC: 34.4
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 36.5 HC: 34.6 LC: 1.4 OC: 7.2
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 21.8 HC: 19.4 LC: 2 OC: 14.1
US Oil is moving towards a low expiry
Videos related to: Munafa technical analysis US Oil USO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
