Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Oil USO technical analysis buy or sell
Munafa technical analysis US Oil USO technical analysis buy or sell Analysis of US Oil USO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 72.41 | 74.26 | 75.16 | 71.41 |
| 13 Tue Jan | 73.47 | 72.10 | 73.94 | 71.87 |
| 12 Mon Jan | 71.67 | 70.95 | 72.00 | 70.47 |
| 09 Fri Jan | 70.78 | 70.20 | 71.94 | 69.43 |
| 08 Thu Jan | 70.55 | 67.77 | 70.65 | 67.50 |
Stock of US Oil closed at 72.41 and it opened at 74.26
It moved inside a range of 71.41 and 75.16
52 week High is 83.57 and 52 week Low is 60.67
Financial Year High is 83.57 and Low is 60.67
This year High is 75.16 and Low is 67.35
US Oil USO Daily Analysis to buy or sell
As per my analysis of US Oil USO, 12 day returns for US Oil USO have been positive, with total returns of 2.8, which is 4.02% with investment starting at 69.61.
An investment of 100,000 bucks in US Oil would have become 104020 bucks today.
US Oil USO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
US Oil Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Oil USO at this time.
It appears as if US Oil USO gave a large move recently.
Stock of US Oil (USO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Oil is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Oil stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 69.54 as target. However if you take a buy trade in US Oil, then use 71.3 as stoploss and 73.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 1.2
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 2.9 HC: 0.6 LC: 2.2 OC: 2.6
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.5
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 2.5
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 4.7 HC: 0.1 LC: 4.5 OC: 4.3
US Oil is moving towards a high expiry
US Oil USO Weekly Analysis to buy or sell
As per my analysis of US Oil USO, 12 week returns for US Oil USO have been negative, with total returns of -0.15000000000001, which is -0.21% with investment starting at 72.56.
An investment of 100,000 bucks in US Oil would have become 99790 bucks today.
US Oil USO moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 6.7 HC: 3.8 LC: 2.8 OC: 5.9
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 3.2
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 2.3
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 3.2
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 0.1
US Oil is moving towards a high expiry
US Oil is forming a DOJI candle
US Oil USO Monthly Analysis to buy or sell
As per my analysis of US Oil USO, 12 month returns for US Oil USO have been negative, with total returns of -2.81, which is -3.74% with investment starting at 75.22.
An investment of 100,000 bucks in US Oil would have become 96260 bucks today.
US Oil USO moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of US Oil USO
Candle stick analysis of US Oil as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 11.6 HC: 3.8 LC: 7.5 OC: 9.1
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 9.6 HC: 5.7 LC: 3.8 OC: 2.5
US Oil is moving towards a low expiry
Candle stick analysis of US Oil as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 7.1 HC: 2.8 LC: 4.1 OC: 1.6
US Oil is moving towards a high expiry
Candle stick analysis of US Oil as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Oil are:
HL: 13.4 HC: 4.1 LC: 9 OC: 0.1
US Oil is moving towards a high expiry
US Oil is forming a DOJI candle
Candle stick analysis of US Oil as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Oil are:
HL: 8.8 HC: 1.7 LC: 7 OC: 2.9
US Oil is moving towards a high expiry
Videos related to: Munafa technical analysis US Oil USO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
