AMEX US Oil USO All indicator, US Oil USO indicators All technical analysis, US Oil USO indicators All free charts, US Oil USO indicators All historical values AMEX

Stock USO - Share US Oil trades in AMEX

Daily Support: 148.29
Daily Resistance: 153.98
5 Day DMA Moving Average is 138.43
20 Day DMA Moving Average is 130.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	7.9%	146.15	150.63	151.63	145.94	3.48 times
Tue 28 Apr 2026	3.61%	138.85	139.60	140.40	138.02	2.8 times
Mon 27 Apr 2026	1.72%	135.10	134.73	136.49	132.25	1.34 times
Fri 24 Apr 2026	-1.68%	135.07	132.45	136.68	129.55	2.55 times
Thu 23 Apr 2026	4.09%	131.26	134.72	137.46	129.87	4.53 times
Wed 22 Apr 2026	0.92%	124.94	129.43	131.01	122.53	2.28 times
Tue 21 Apr 2026	5.71%	121.51	128.25	128.89	121.03	5.5 times
Mon 20 Apr 2026	4.55%	119.84	121.32	122.88	119.40	3.55 times
Fri 17 Apr 2026	-7.79%	114.73	116.04	116.87	110.35	9.04 times
Thu 16 Apr 2026	2.66%	124.74	125.85	128.28	122.59	2.52 times

Volume is calculated using 10 day average volume

AMEX US Oil USO All indicator, US Oil USO indicators All technical analysis, US Oil USO indicators All free charts, US Oil USO indicators All historical values AMEX

Below are charts of AMEX US Oil USO All indicator, US Oil USO indicators All technical analysis, US Oil USO indicators All free charts, US Oil USO indicators All historical values AMEX

US Oil USO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Oil USO ADX is: 44, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for US Oil USO are:

ADX	+DY	-DY
43.4	41.9	16.5
31.7	35.7	18.5
26.8	33.8	19.5
26.7	35.1	20.3
27.4	37.5	21.3
19.7	34.2	23
16.8	34.9	24.8
8.9	31.9	26.7
0	28.4	28.4
22.5	32.7	20.7

ADX charts for US Oil are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Oil USO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Oil is 130.17

50 day MA of US Oil is 113.27

100 day MA of US Oil is 92.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Oil USO is uptrend

Historical Moving averages values of US Oil USO are:

Price	20 day	50 day	100 day
150.63	130.17	113.27	92.81
139.60	129	111.79	92.01
134.73	128.51	110.52	91.32
132.45	127.98	109.35	90.68
134.72	127.22	108.28	90.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Oil USO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Oil USO is: 22036540 M

Current day volume is 0.669 times compared to averaged volume US Oil has

Historical price to volume measure of US Oil is:

Price	Percent Change	Percent change within day	Volume change
150.63	7.9%	3.07%	0.669 times
139.60	3.61%	0.54%	0.538 times
134.73	1.72%	-0.27%	0.257 times
132.45	-1.68%	-1.94%	0.49 times
134.72	4.09%	2.64%	0.87 times
129.43	0.92%	3.59%	0.439 times
128.25	5.71%	5.55%	1.058 times
121.32	4.55%	1.23%	0.682 times
116.04	-7.79%	1.14%	1.739 times
125.85	2.66%	0.89%	0.484 times

Price to volume Charts of US Oil USO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Oil USO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Oil USO is: 130.17 & deviation is 7.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for US Oil USO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.63	130.17	7.94	146.04	114.3
139.60	129	6.41	141.82	116.18
134.73	128.51	5.94	140.39	116.63
132.45	127.98	5.83	139.64	116.32
134.72	127.22	6.18	139.58	114.86

Bollinger Bands charts for US Oil USO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Oil USO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Oil USO

14 day US Oil USO RSI is: 57.99

According to RSI indicator, Buying is dominating the stock of US Oil USO

Historical values of RSI indicator for US Oil are as follows in descending order:

57.99 55.12 54.71 55.51 54.93 54.37 55.67 54.42 53.8 57.75 58.06 57.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Oil USO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Oil USO

12,26,9 day US Oil USO MACD is: 133.45, 126.59, 6.86

According to MACD indicator, Prices of US Oil USO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Oil USO are:

133.45, 126.59, 6.86
130.33, 124.67, 5.66
128.65, 123.47, 5.18
127.55, 122.57, 4.98
126.66, 121.78, 4.88
125.19, 120.74, 4.45
124.42, 120.04, 4.38
123.72, 119.38, 4.34
124.16, 119.23, 4.93
125.63, 119.48, 6.15

MACD charts of US Oil USO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Oil USO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Oil USO CCI is: 212

According to CCI indicator, US Oil USO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in US Oil

Historical CCI values of US Oil USO are:

212 107 56 39 51 -16 -33 -84 -155 -38

CCI charts of US Oil USO are below. Second charts towards left.

US Oil USO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Oil USO Stochastics is: 95

According to Stochastics indicator, Buying is coming in US Oil

US Oil USO is closing near its highest highs

Historical Stochastics values of US Oil USO are:

95 95 95 95 95 95 95 95 95 95

US Oil USO Stochastics charts are below. Third charts to the left, at the bottom