Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 114.72 and 120.2
| Intraday Target 1 | 113.34 |
| Intraday Target 2 | 116.09 |
| Intraday Target 3 | 118.82 |
| Intraday Target 4 | 121.57 |
| Intraday Target 5 | 124.3 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.84 (3.31%) | 119.59 | 116.07 - 121.55 | 0.4473 times | Mon 16 March 2026 | 115.03 (-4.05%) | 116.93 | 114.36 - 118.91 | 0.9633 times | Fri 13 March 2026 | 119.89 (1.27%) | 115.08 | 114.56 - 121.15 | 0.8448 times | Thu 12 March 2026 | 118.39 (9.57%) | 115.69 | 113.91 - 119.13 | 1.3489 times | Wed 11 March 2026 | 108.05 (2.07%) | 104.78 | 100.99 - 108.58 | 0.8835 times | Tue 10 March 2026 | 105.86 (1.7%) | 107.13 | 94.23 - 107.56 | 1.9505 times | Mon 09 March 2026 | 104.09 (-4.3%) | 123.95 | 98.47 - 133.78 | 1.4846 times | Fri 06 March 2026 | 108.77 (12.94%) | 105.38 | 104.53 - 109.98 | 0.9855 times | Thu 05 March 2026 | 96.31 (5.19%) | 94.46 | 94.06 - 98.83 | 0.6815 times | Wed 04 March 2026 | 91.56 (1.51%) | 90.22 | 89.11 - 91.59 | 0.4099 times | Tue 03 March 2026 | 90.20 (3.45%) | 94.10 | 87.33 - 94.37 | 0.726 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 116.6 and 123.79
| Weekly Target 1 | 111.06 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 125.44 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.84 (-0.88%) | 116.93 | 114.36 - 121.55 | 0.9701 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 4.4788 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 2.3417 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.484 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.4035 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0611 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.3155 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.4162 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.3443 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.1849 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 0.3517 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 101.02 and 151.6
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 111.94 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.84 (45.02%) | 87.62 | 83.20 - 133.78 | 4.03 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.8692 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.6031 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.4562 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.3617 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.6797 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.541 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.4948 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.5807 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.3837 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.5471 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 93.1 and 159.53
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 79.53 |
| Yearly Target 3 | 106.65666666667 |
| Yearly Target 4 | 145.96 |
| Yearly Target 5 | 173.09 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.84 (71.91%) | 68.43 | 67.35 - 133.78 | 0.3209 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3785 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2672 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2839 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4179 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4364 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.8589 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6496 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6656 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7213 times | Fri 30 December 2016 | 11.72 (0%) | 9.72 | 7.67 - 12.45 | 2.8328 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 94 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 15 points
Upper Bollinger band is at 126 and lower is at 66, while middle bands are at 81 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 105.35 |
| 20 day DMA | 95.44 |
| 35 day DMA | 87.65 |
| 50 day DMA | 82.92 |
| 100 day DMA | 76.67 |
| 150 day DMA | 75.51 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.09 | 113.21 | 112.3 |
| 12 day EMA | 106.65 | 104.43 | 102.5 |
| 20 day EMA | 99.69 | 97.67 | 95.84 |
| 35 day EMA | 91.75 | 90.16 | 88.7 |
| 50 day EMA | 85.15 | 83.78 | 82.5 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 113.44 | 111.26 |
| 12 day SMA | 105.35 | 102.27 | 99.34 |
| 20 day SMA | 95.44 | 93.28 | 91.34 |
| 35 day SMA | 87.65 | 86.42 | 85.23 |
| 50 day SMA | 82.92 | 81.95 | 81.02 |
| 100 day SMA | 76.67 | 76.16 | 75.69 |
| 150 day SMA | 75.51 | 75.21 | 74.93 |
| 200 day SMA | 75.38 | 75.13 | 74.89 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
