UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 133.27 and 138.48
| Intraday Target 1 | 132.11 |
| Intraday Target 2 | 134.42 |
| Intraday Target 3 | 137.32 |
| Intraday Target 4 | 139.63 |
| Intraday Target 5 | 142.53 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.73 (-2.95%) | 139.06 | 135.01 - 140.22 | 0.5558 times | Wed 03 June 2026 | 140.89 (2.62%) | 140.49 | 138.39 - 142.01 | 0.6227 times | Tue 02 June 2026 | 137.29 (1.29%) | 135.07 | 134.18 - 137.67 | 0.4736 times | Mon 01 June 2026 | 135.54 (5.01%) | 132.50 | 130.88 - 138.91 | 1.4473 times | Fri 29 May 2026 | 129.07 (-1.31%) | 128.85 | 126.55 - 130.45 | 1.1206 times | Thu 28 May 2026 | 130.78 (-0.18%) | 133.34 | 127.77 - 133.84 | 1.2151 times | Wed 27 May 2026 | 131.02 (-4.4%) | 133.44 | 128.74 - 135.02 | 1.0957 times | Tue 26 May 2026 | 137.05 (-2.77%) | 137.64 | 134.00 - 138.70 | 0.8819 times | Fri 22 May 2026 | 140.96 (-1.11%) | 143.87 | 138.71 - 145.58 | 0.929 times | Thu 21 May 2026 | 142.54 (-1.19%) | 149.27 | 140.23 - 150.26 | 1.6583 times | Wed 20 May 2026 | 144.25 (-5.71%) | 151.63 | 141.96 - 151.95 | 1.5358 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 133.81 and 144.94
| Weekly Target 1 | 125.41 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 136.54 |
| Weekly Target 4 | 142.2 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.73 (5.93%) | 132.50 | 130.88 - 142.01 | 0.2626 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 0.3655 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 0.5285 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.3215 times | Fri 08 May 2026 | 133.59 (-6.45%) | 144.55 | 127.38 - 150.11 | 0.7225 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.7713 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 1.0806 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 1.3368 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 2.2014 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 2.4094 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 3.2673 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 133.81 and 144.94
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 136.54 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.73 (5.93%) | 132.50 | 130.88 - 142.01 | 0.0745 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6002 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.8135 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8428 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6425 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4626 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3499 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2775 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5214 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4151 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3658 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 102.04 and 188.77
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 84.69 |
| Yearly Target 3 | 119.38666666667 |
| Yearly Target 4 | 171.42 |
| Yearly Target 5 | 206.12 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.73 (97.79%) | 68.43 | 67.35 - 154.08 | 0.6237 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3639 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2552 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2701 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3922 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4164 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7804 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6043 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6199 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.674 times | Fri 30 December 2016 | 11.72 (0%) | 9.99 | 8.99 - 12.45 | 1.9246 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.89
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 138.26 |
| 20 day DMA | 139.68 |
| 35 day DMA | 137.78 |
| 50 day DMA | 134.49 |
| 100 day DMA | 110.51 |
| 150 day DMA | 97.08 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 137.1 | 135.2 |
| 12 day EMA | 137.65 | 137.82 | 137.26 |
| 20 day EMA | 137.93 | 138.06 | 137.76 |
| 35 day EMA | 135.77 | 135.71 | 135.4 |
| 50 day EMA | 133.19 | 133.05 | 132.73 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 134.71 | 132.74 |
| 12 day SMA | 138.26 | 139.32 | 139.93 |
| 20 day SMA | 139.68 | 139.54 | 139.71 |
| 35 day SMA | 137.78 | 137.38 | 136.89 |
| 50 day SMA | 134.49 | 134.05 | 133.44 |
| 100 day SMA | 110.51 | 109.85 | 109.12 |
| 150 day SMA | 97.08 | 96.66 | 96.21 |
| 200 day SMA | 91.09 | 90.78 | 90.44 |


