Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 151.32 and 156.15
| Intraday Target 1 | 149.98 |
| Intraday Target 2 | 152.65 |
| Intraday Target 3 | 154.80666666667 |
| Intraday Target 4 | 157.48 |
| Intraday Target 5 | 159.64 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.33 (-0.54%) | 155.69 | 152.13 - 156.96 | 0.6383 times | Wed 16 September 2026 | 156.18 (-3.53%) | 159.80 | 154.00 - 160.92 | 0.8165 times | Tue 15 September 2026 | 161.89 (3.35%) | 158.96 | 156.17 - 163.35 | 0.9777 times | Mon 14 September 2026 | 156.65 (1.13%) | 159.43 | 154.77 - 160.27 | 1.2462 times | Fri 11 September 2026 | 154.90 (-2.2%) | 152.50 | 152.35 - 155.02 | 1.1872 times | Thu 10 September 2026 | 158.38 (5.61%) | 154.78 | 152.48 - 158.88 | 1.7859 times | Wed 09 September 2026 | 149.97 (2.7%) | 148.80 | 147.76 - 150.04 | 0.9772 times | Tue 08 September 2026 | 146.03 (2.78%) | 144.60 | 143.01 - 146.23 | 1.1097 times | Fri 04 September 2026 | 142.08 (-0.01%) | 140.15 | 138.01 - 143.03 | 0.5472 times | Thu 03 September 2026 | 142.09 (0.65%) | 142.12 | 140.97 - 143.46 | 0.7141 times | Wed 02 September 2026 | 141.17 (0.12%) | 139.42 | 138.44 - 142.18 | 0.6726 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 148.12 and 159.34
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 156.93666666667 |
| Weekly Target 4 | 161.74 |
| Weekly Target 5 | 168.16 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.33 (0.28%) | 159.43 | 152.13 - 163.35 | 0.8112 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.1158 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.91 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.6776 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.7692 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 0.9691 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.0395 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.1073 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.2982 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.3021 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 0.9372 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 145.71 and 172.97
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 151.59 |
| Monthly Target 4 | 167.09 |
| Monthly Target 5 | 178.85 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.33 (16.18%) | 137.19 | 136.09 - 163.35 | 0.2627 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3557 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4728 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4127 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5853 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7686 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.723 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6266 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4512 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3413 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2706 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 111.34 and 207.34
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 128.67666666667 |
| Yearly Target 4 | 190 |
| Yearly Target 5 | 224.68 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.33 (124.69%) | 68.43 | 67.35 - 163.35 | 0.7243 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.36 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2525 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2672 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.388 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.412 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7505 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5871 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6025 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.656 times | Fri 30 December 2016 | 11.72 (0%) | 11.07 | 9.23 - 11.94 | 1.3346 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 12 points
Upper Bollinger band is at 166 and lower is at 121, while middle bands are at 132 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.47 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 150.47 |
| 20 day DMA | 142.7 |
| 35 day DMA | 134.99 |
| 50 day DMA | 131.63 |
| 100 day DMA | 130.61 |
| 150 day DMA | 123.54 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.78 | 156 | 155.91 |
| 12 day EMA | 150.51 | 149.63 | 148.44 |
| 20 day EMA | 145.2 | 144.13 | 142.86 |
| 35 day EMA | 138.32 | 137.32 | 136.21 |
| 50 day EMA | 132.1 | 131.15 | 130.13 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 157.6 | 156.36 |
| 12 day SMA | 150.47 | 148.67 | 146.46 |
| 20 day SMA | 142.7 | 141.48 | 140.2 |
| 35 day SMA | 134.99 | 134.25 | 133.23 |
| 50 day SMA | 131.63 | 130.77 | 129.82 |
| 100 day SMA | 130.61 | 130.38 | 130.17 |
| 150 day SMA | 123.54 | 123.03 | 122.51 |
| 200 day SMA | 110.62 | 110.19 | 109.76 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
