Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 122.33 and 126.49
| Intraday Target 1 | 121.49 |
| Intraday Target 2 | 123.16 |
| Intraday Target 3 | 125.65 |
| Intraday Target 4 | 127.32 |
| Intraday Target 5 | 129.81 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.83 (-1.69%) | 127.00 | 123.98 - 128.14 | 0.3516 times | Thu 09 April 2026 | 126.97 (1.92%) | 127.19 | 123.06 - 129.64 | 1.0594 times | Wed 08 April 2026 | 124.58 (-9.78%) | 119.06 | 118.06 - 125.23 | 1.4681 times | Tue 07 April 2026 | 138.09 (-0.59%) | 141.92 | 130.00 - 143.98 | 0.9225 times | Mon 06 April 2026 | 138.91 (0.75%) | 135.79 | 135.18 - 140.89 | 0.6453 times | Thu 02 April 2026 | 137.87 (11.07%) | 132.48 | 130.40 - 140.80 | 1.3919 times | Wed 01 April 2026 | 124.13 (-2.45%) | 122.44 | 120.35 - 128.50 | 0.9896 times | Tue 31 March 2026 | 127.25 (-1.99%) | 129.35 | 124.20 - 130.93 | 1.6475 times | Mon 30 March 2026 | 129.83 (4.54%) | 126.80 | 124.00 - 130.08 | 0.8382 times | Fri 27 March 2026 | 124.19 (5.89%) | 118.33 | 116.48 - 125.30 | 0.6858 times | Thu 26 March 2026 | 117.28 (3.43%) | 115.76 | 114.21 - 118.94 | 0.8479 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 108.49 and 134.41
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 128.95666666667 |
| Weekly Target 4 | 139.85 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 0.9909 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.0845 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.4707 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.3644 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 2.8196 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.4742 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.3047 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.254 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0384 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.1986 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.262 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 121.45 and 147.37
| Monthly Target 1 | 103.04 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 128.95666666667 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.83 (-1.9%) | 122.44 | 118.06 - 143.98 | 1.029 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 5.196 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.7154 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4964 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3755 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2977 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5594 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4453 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.4073 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.478 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.1389 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 96.09 and 172.72
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 112.05333333333 |
| Yearly Target 4 | 156.76 |
| Yearly Target 5 | 188.68 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.83 (80.57%) | 68.43 | 67.35 - 143.98 | 0.5162 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3708 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2618 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2782 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4095 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4276 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.8012 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6163 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.632 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6865 times | Fri 30 December 2016 | 11.72 (0%) | 9.55 | 7.67 - 12.45 | 2.4378 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.11
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.67 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 127.28 |
| 20 day DMA | 123.17 |
| 35 day DMA | 109.16 |
| 50 day DMA | 99.65 |
| 100 day DMA | 85.11 |
| 150 day DMA | 80.87 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 129.59 | 130.9 |
| 12 day EMA | 126.2 | 126.45 | 126.35 |
| 20 day EMA | 121.27 | 120.89 | 120.25 |
| 35 day EMA | 111.41 | 110.62 | 109.66 |
| 50 day EMA | 100.6 | 99.61 | 98.49 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 133.28 | 132.72 |
| 12 day SMA | 127.28 | 126.42 | 125.05 |
| 20 day SMA | 123.17 | 122.33 | 121.27 |
| 35 day SMA | 109.16 | 107.86 | 106.4 |
| 50 day SMA | 99.65 | 98.69 | 97.66 |
| 100 day SMA | 85.11 | 84.56 | 83.99 |
| 150 day SMA | 80.87 | 80.54 | 80.2 |
| 200 day SMA | 79.43 | 79.18 | 78.96 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
