Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 80.51 and 81.58
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 80.753333333333 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 81.82 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.85 (-0.42%) | 80.54 | 80.17 - 81.24 | 1.1939 times | Thu 19 February 2026 | 81.19 (2.25%) | 80.43 | 79.69 - 81.27 | 1.4946 times | Wed 18 February 2026 | 79.40 (4.85%) | 77.92 | 77.85 - 79.63 | 1.3019 times | Tue 17 February 2026 | 75.73 (-0.64%) | 76.21 | 75.18 - 76.48 | 1.1827 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.7827 times | Fri 13 February 2026 | 76.22 (-0.21%) | 76.12 | 75.66 - 76.72 | 0.7839 times | Thu 12 February 2026 | 76.38 (-3.18%) | 78.00 | 75.71 - 78.07 | 0.9438 times | Wed 11 February 2026 | 78.89 (1.13%) | 79.68 | 78.24 - 79.83 | 1.309 times | Tue 10 February 2026 | 78.01 (-0.01%) | 78.00 | 77.28 - 78.49 | 0.601 times | Mon 09 February 2026 | 78.02 (1.34%) | 76.83 | 76.79 - 78.63 | 0.4065 times | Fri 06 February 2026 | 76.99 (0.39%) | 77.60 | 75.45 - 78.20 | 0.5958 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 78.02 and 84.11
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 1.5961 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.2415 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 1.2478 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 1.6462 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 1.3618 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.7315 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.3909 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.9306 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.3997 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.4541 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 0.9602 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 77.41 and 84.72
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 86 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.85 (1.65%) | 74.61 | 73.96 - 81.27 | 0.9875 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.9623 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7279 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.5771 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.0846 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.8633 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.7896 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9267 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.208 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.873 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9108 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 74.1 and 88.02
| Yearly Target 1 | 62.57 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 76.49 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 90.41 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.85 (16.95%) | 68.43 | 67.35 - 81.27 | 0.0731 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3882 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.274 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2912 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4286 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4476 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.9321 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6918 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.7082 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7653 times | Fri 30 December 2016 | 11.72 (6.55%) | 11.26 | 7.67 - 12.45 | 2.9783 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 77.88 |
| 20 day DMA | 77.49 |
| 35 day DMA | 74.79 |
| 50 day DMA | 73.02 |
| 100 day DMA | 72.06 |
| 150 day DMA | 73 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 78.67 | 77.41 |
| 12 day EMA | 78.13 | 77.64 | 77 |
| 20 day EMA | 77.1 | 76.7 | 76.23 |
| 35 day EMA | 75.35 | 75.03 | 74.67 |
| 50 day EMA | 73.42 | 73.12 | 72.79 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 77.75 | 76.79 |
| 12 day SMA | 77.88 | 77.64 | 77.33 |
| 20 day SMA | 77.49 | 77.14 | 76.67 |
| 35 day SMA | 74.79 | 74.46 | 74.13 |
| 50 day SMA | 73.02 | 72.8 | 72.58 |
| 100 day SMA | 72.06 | 72.02 | 71.98 |
| 150 day SMA | 73 | 72.97 | 72.93 |
| 200 day SMA | 72.74 | 72.66 | 72.57 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
