ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 68.19 and 69.8

Intraday Target 167.87
Intraday Target 268.5
Intraday Target 369.48
Intraday Target 470.11
Intraday Target 571.09

Daily price and volume Us Oil

Date Closing Open Range Volume
Wed 31 December 2025 69.13 (-0.85%) 69.50 68.85 - 70.46 0.5377 times
Tue 30 December 2025 69.72 (0.16%) 70.04 69.65 - 70.35 0.6273 times
Mon 29 December 2025 69.61 (1.66%) 68.87 68.87 - 70.13 0.677 times
Fri 26 December 2025 68.47 (-2.46%) 70.50 68.18 - 70.80 1.2009 times
Wed 24 December 2025 70.20 (-0.14%) 70.47 69.94 - 70.58 0.5667 times
Tue 23 December 2025 70.30 (0.8%) 69.62 69.45 - 70.36 1.2467 times
Mon 22 December 2025 69.74 (2.53%) 68.64 68.45 - 69.90 1.1001 times
Fri 19 December 2025 68.02 (1.24%) 67.21 66.90 - 68.20 0.9836 times
Thu 18 December 2025 67.19 (-1.15%) 67.46 67.02 - 67.94 1.2209 times
Wed 17 December 2025 67.97 (2.72%) 67.49 66.83 - 68.06 1.839 times
Tue 16 December 2025 66.17 (-2.53%) 66.75 65.99 - 66.78 2.4199 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 68.99 and 70.6

Weekly Target 167.87
Weekly Target 268.5
Weekly Target 369.48
Weekly Target 470.11
Weekly Target 571.09

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Wed 31 December 2025 69.13 (0.96%) 68.87 68.85 - 70.46 0.2836 times
Fri 26 December 2025 68.47 (0.66%) 68.64 68.18 - 70.80 0.6336 times
Fri 19 December 2025 68.02 (-1.15%) 68.49 65.99 - 68.53 1.3397 times
Fri 12 December 2025 68.81 (-4.3%) 70.82 68.31 - 71.18 1.5344 times
Fri 05 December 2025 71.90 (1.17%) 70.61 69.72 - 72.34 1.0749 times
Fri 28 November 2025 71.07 (2.55%) 69.00 68.26 - 71.30 0.7848 times
Fri 21 November 2025 69.30 (-2.91%) 71.60 68.58 - 72.68 1.3975 times
Fri 14 November 2025 71.38 (0.14%) 71.59 69.49 - 73.07 0.9404 times
Fri 07 November 2025 71.28 (-1.76%) 71.92 70.13 - 72.52 0.7356 times
Fri 31 October 2025 72.56 (-0.82%) 73.21 71.14 - 73.82 1.2756 times
Fri 24 October 2025 73.16 (7.62%) 67.53 66.59 - 74.46 2.2174 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 64.39 and 70.74

Monthly Target 162.8
Monthly Target 265.97
Monthly Target 369.153333333333
Monthly Target 472.32
Monthly Target 575.5

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.7765 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.6157 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 1.157 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.921 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.8423 times
Thu 31 July 2025 79.59 (8.86%) 73.61 73.32 - 81.13 0.9886 times
Mon 30 June 2025 73.11 (8.88%) 69.99 68.64 - 83.57 2.3555 times
Fri 30 May 2025 67.15 (5.65%) 63.59 61.75 - 69.88 0.9313 times
Wed 30 April 2025 63.56 (-17.81%) 77.60 60.67 - 78.01 0.9717 times
Mon 31 March 2025 77.33 (2.81%) 75.33 70.09 - 77.72 0.4404 times
Fri 28 February 2025 75.22 (-3.59%) 78.42 73.41 - 78.77 0.4592 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 52.95 and 76.86

Yearly Target 147.55
Yearly Target 258.34
Yearly Target 371.46
Yearly Target 482.25
Yearly Target 595.37

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3008 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2123 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2256 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3321 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.3468 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.272 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.3109 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.3237 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.3679 times
Fri 30 December 2016 11.72 (6.55%) 11.26 7.67 - 12.45 2.3078 times
Thu 31 December 2015 11.00 (0%) 13.71 10.52 - 15.45 0.3259 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 69.43
12 day DMA 68.7
20 day DMA 69.37
35 day DMA 69.92
50 day DMA 70.36
100 day DMA 71.89
150 day DMA 72.84
200 day DMA 71.82

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3369.4369.29
12 day EMA69.2669.2869.2
20 day EMA69.3869.4169.38
35 day EMA69.7169.7469.74
50 day EMA70.1570.1970.21

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4369.6669.66
12 day SMA68.768.6768.64
20 day SMA69.3769.4269.48
35 day SMA69.9269.9970.04
50 day SMA70.3670.3370.3
100 day SMA71.8971.9371.97
150 day SMA72.8472.8372.82
200 day SMA71.8271.8471.85

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top