Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 166.33 and 170.31
| Intraday Target 1 | 165.51 |
| Intraday Target 2 | 167.15 |
| Intraday Target 3 | 169.48666666667 |
| Intraday Target 4 | 171.13 |
| Intraday Target 5 | 173.47 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.80 (0.42%) | 169.95 | 167.84 - 171.82 | 0.9001 times | Thu 29 October 2026 | 168.09 (0.91%) | 164.31 | 163.35 - 168.40 | 0.7715 times | Wed 28 October 2026 | 166.57 (1.6%) | 166.55 | 166.34 - 169.40 | 1.2166 times | Tue 27 October 2026 | 163.95 (-1.37%) | 167.11 | 162.69 - 168.18 | 0.6124 times | Mon 26 October 2026 | 166.23 (-1.95%) | 165.00 | 164.14 - 168.68 | 0.9902 times | Fri 23 October 2026 | 169.53 (4.32%) | 166.17 | 166.04 - 169.96 | 1.4469 times | Thu 22 October 2026 | 162.51 (1.72%) | 162.91 | 160.09 - 163.77 | 0.7815 times | Wed 21 October 2026 | 159.76 (-0.55%) | 160.68 | 157.33 - 164.13 | 1.1101 times | Tue 20 October 2026 | 160.64 (-0.16%) | 162.53 | 155.75 - 165.71 | 1.4296 times | Mon 19 October 2026 | 160.89 (-0.54%) | 158.43 | 158.17 - 162.99 | 0.7411 times | Fri 16 October 2026 | 161.76 (2.83%) | 156.97 | 155.80 - 162.38 | 1.5215 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 165.75 and 174.88
| Weekly Target 1 | 158.64 |
| Weekly Target 2 | 163.72 |
| Weekly Target 3 | 167.77 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.80 (-0.43%) | 165.00 | 162.69 - 171.82 | 0.8215 times | Fri 23 October 2026 | 169.53 (4.8%) | 158.43 | 155.75 - 169.96 | 1.0078 times | Fri 16 October 2026 | 161.76 (9.15%) | 151.60 | 149.84 - 162.38 | 0.8443 times | Fri 09 October 2026 | 148.20 (0.56%) | 144.43 | 141.76 - 150.48 | 0.7553 times | Fri 02 October 2026 | 147.37 (-0.66%) | 151.89 | 142.07 - 153.99 | 1.3361 times | Fri 25 September 2026 | 148.35 (-3.56%) | 151.52 | 142.67 - 155.60 | 1.3351 times | Fri 18 September 2026 | 153.82 (-0.7%) | 159.43 | 152.13 - 163.35 | 1.0401 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.1804 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.9626 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7168 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8137 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 155.28 and 185.34
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 160.79333333333 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.80 (15.89%) | 147.87 | 141.76 - 171.82 | 0.3582 times | Wed 30 September 2026 | 145.66 (8.95%) | 137.19 | 136.09 - 163.35 | 0.4681 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3473 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4617 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4029 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5715 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7268 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6112 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6118 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4405 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3332 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 118.08 and 222.55
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 100.16 |
| Yearly Target 3 | 135.99 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 240.46 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.80 (144.18%) | 68.43 | 67.35 - 171.82 | 0.7647 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3584 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2514 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.266 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3863 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4102 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7386 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5802 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.5955 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6488 times | Fri 30 December 2016 | 11.72 (0%) | 10.80 | 9.56 - 11.94 | 1.0636 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 76 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 150 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 163.84 |
| 20 day DMA | 157.62 |
| 35 day DMA | 154.72 |
| 50 day DMA | 150.09 |
| 100 day DMA | 135.12 |
| 150 day DMA | 135.21 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 166.01 | 164.97 |
| 12 day EMA | 163.35 | 162.36 | 161.32 |
| 20 day EMA | 159.82 | 158.88 | 157.91 |
| 35 day EMA | 154.74 | 153.91 | 153.07 |
| 50 day EMA | 150.15 | 149.39 | 148.63 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 166.87 | 165.76 |
| 12 day SMA | 163.84 | 162.57 | 161.32 |
| 20 day SMA | 157.62 | 156.55 | 155.64 |
| 35 day SMA | 154.72 | 154.32 | 154.04 |
| 50 day SMA | 150.09 | 149.41 | 148.66 |
| 100 day SMA | 135.12 | 134.75 | 134.42 |
| 150 day SMA | 135.21 | 134.91 | 134.57 |
| 200 day SMA | 123.74 | 123.26 | 122.78 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
