UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 71.51 and 72.73
| Intraday Target 1 | 70.57 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.786666666667 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 73.01 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.90 (0.73%) | 71.39 | 71.12 - 72.34 | 0.842 times | Thu 04 December 2025 | 71.38 (1.02%) | 71.00 | 70.35 - 71.76 | 0.8094 times | Wed 03 December 2025 | 70.66 (0.71%) | 70.75 | 70.37 - 71.30 | 0.7715 times | Tue 02 December 2025 | 70.16 (-1.27%) | 70.85 | 69.72 - 71.18 | 1.2727 times | Mon 01 December 2025 | 71.06 (-0.01%) | 70.61 | 70.61 - 71.33 | 1.0843 times | Fri 28 November 2025 | 71.07 (1.49%) | 70.44 | 70.44 - 71.30 | 0.8178 times | Wed 26 November 2025 | 70.03 (1.11%) | 69.31 | 69.00 - 70.19 | 0.6774 times | Tue 25 November 2025 | 69.26 (-1.7%) | 70.25 | 68.26 - 70.25 | 1.2062 times | Mon 24 November 2025 | 70.46 (1.67%) | 69.00 | 68.69 - 70.59 | 0.7884 times | Fri 21 November 2025 | 69.30 (-1.21%) | 69.27 | 68.58 - 69.53 | 1.7304 times | Thu 20 November 2025 | 70.15 (-1.03%) | 71.27 | 70.02 - 71.79 | 1.3473 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 70.81 and 73.43
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.8299 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.6059 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.079 times | Fri 14 November 2025 | 71.38 (0.14%) | 71.59 | 69.49 - 73.07 | 0.7261 times | Fri 07 November 2025 | 71.28 (-1.76%) | 71.92 | 70.13 - 72.52 | 0.5679 times | Fri 31 October 2025 | 72.56 (-0.82%) | 73.21 | 71.14 - 73.82 | 0.9849 times | Fri 24 October 2025 | 73.16 (7.62%) | 67.53 | 66.59 - 74.46 | 1.712 times | Fri 17 October 2025 | 67.98 (-2.03%) | 70.31 | 66.80 - 70.89 | 0.9958 times | Fri 10 October 2025 | 69.39 (-3.24%) | 72.71 | 69.30 - 74.13 | 1.1383 times | Fri 03 October 2025 | 71.71 (-6.89%) | 75.43 | 71.28 - 75.50 | 1.3602 times | Fri 26 September 2025 | 77.02 (4.76%) | 72.80 | 72.72 - 78.32 | 1.0129 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 70.81 and 73.43
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.1826 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6553 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.2315 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9803 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8965 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 1.0523 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.5071 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9913 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 1.0342 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.4687 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.4888 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 54.33 and 78.24
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 72.383333333333 |
| Yearly Target 4 | 84.1 |
| Yearly Target 5 | 96.29 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.90 (-4.83%) | 76.84 | 60.67 - 84.58 | 0.2848 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2127 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.226 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3327 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.3474 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.2757 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.3131 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.3259 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.3702 times | Fri 30 December 2016 | 11.72 (6.55%) | 11.26 | 7.67 - 12.45 | 2.3116 times | Thu 31 December 2015 | 11.00 (0%) | 15.15 | 10.52 - 16.20 | 0.4415 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.84 |
| 35 day DMA | 70.87 |
| 50 day DMA | 71.38 |
| 100 day DMA | 73.11 |
| 150 day DMA | 72.57 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.81 | 70.53 |
| 12 day EMA | 70.88 | 70.7 | 70.58 |
| 20 day EMA | 70.94 | 70.84 | 70.78 |
| 35 day EMA | 71.24 | 71.2 | 71.19 |
| 50 day EMA | 71.6 | 71.59 | 71.6 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.87 | 70.6 |
| 12 day SMA | 70.53 | 70.58 | 70.57 |
| 20 day SMA | 70.84 | 70.79 | 70.78 |
| 35 day SMA | 70.87 | 70.78 | 70.71 |
| 50 day SMA | 71.38 | 71.47 | 71.54 |
| 100 day SMA | 73.11 | 73.14 | 73.18 |
| 150 day SMA | 72.57 | 72.52 | 72.48 |
| 200 day SMA | 72.19 | 72.22 | 72.25 |


