ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 133.27 and 138.48

Intraday Target 1132.11
Intraday Target 2134.42
Intraday Target 3137.32
Intraday Target 4139.63
Intraday Target 5142.53

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 04 June 2026 136.73 (-2.95%) 139.06 135.01 - 140.22 0.5558 times
Wed 03 June 2026 140.89 (2.62%) 140.49 138.39 - 142.01 0.6227 times
Tue 02 June 2026 137.29 (1.29%) 135.07 134.18 - 137.67 0.4736 times
Mon 01 June 2026 135.54 (5.01%) 132.50 130.88 - 138.91 1.4473 times
Fri 29 May 2026 129.07 (-1.31%) 128.85 126.55 - 130.45 1.1206 times
Thu 28 May 2026 130.78 (-0.18%) 133.34 127.77 - 133.84 1.2151 times
Wed 27 May 2026 131.02 (-4.4%) 133.44 128.74 - 135.02 1.0957 times
Tue 26 May 2026 137.05 (-2.77%) 137.64 134.00 - 138.70 0.8819 times
Fri 22 May 2026 140.96 (-1.11%) 143.87 138.71 - 145.58 0.929 times
Thu 21 May 2026 142.54 (-1.19%) 149.27 140.23 - 150.26 1.6583 times
Wed 20 May 2026 144.25 (-5.71%) 151.63 141.96 - 151.95 1.5358 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 133.81 and 144.94

Weekly Target 1125.41
Weekly Target 2131.07
Weekly Target 3136.54
Weekly Target 4142.2
Weekly Target 5147.67

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 04 June 2026 136.73 (5.93%) 132.50 130.88 - 142.01 0.2626 times
Fri 29 May 2026 129.07 (-8.44%) 137.64 126.55 - 138.70 0.3655 times
Fri 22 May 2026 140.96 (-4.87%) 145.91 138.71 - 154.08 0.5285 times
Fri 15 May 2026 148.18 (10.92%) 136.69 135.86 - 148.41 0.3215 times
Fri 08 May 2026 133.59 (-6.45%) 144.55 127.38 - 150.11 0.7225 times
Fri 01 May 2026 142.80 (7.81%) 135.10 132.25 - 151.63 0.7713 times
Fri 24 April 2026 132.45 (14.14%) 119.84 119.40 - 137.46 1.0806 times
Fri 17 April 2026 116.04 (-7.04%) 133.37 110.35 - 133.53 1.3368 times
Fri 10 April 2026 124.83 (-9.46%) 135.79 118.06 - 143.98 2.2014 times
Thu 02 April 2026 137.87 (11.02%) 126.80 120.35 - 140.80 2.4094 times
Fri 27 March 2026 124.19 (2.27%) 113.29 106.45 - 125.30 3.2673 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 133.81 and 144.94

Monthly Target 1125.41
Monthly Target 2131.07
Monthly Target 3136.54
Monthly Target 4142.2
Monthly Target 5147.67

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 04 June 2026 136.73 (5.93%) 132.50 130.88 - 142.01 0.0745 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.6002 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.8135 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.8428 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6425 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4626 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3499 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2775 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.5214 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.4151 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.3658 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 102.04 and 188.77

Yearly Target 132.66
Yearly Target 284.69
Yearly Target 3119.38666666667
Yearly Target 4171.42
Yearly Target 5206.12

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Thu 04 June 2026 136.73 (97.79%) 68.43 67.35 - 154.08 0.6237 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3639 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2552 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2701 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3922 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4164 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.7804 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.6043 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6199 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.674 times
Fri 30 December 2016 11.72 (0%) 9.99 8.99 - 12.45 1.9246 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.89

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.02 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 135.9
12 day DMA 138.26
20 day DMA 139.68
35 day DMA 137.78
50 day DMA 134.49
100 day DMA 110.51
150 day DMA 97.08
200 day DMA 91.09

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA136.98137.1135.2
12 day EMA137.65137.82137.26
20 day EMA137.93138.06137.76
35 day EMA135.77135.71135.4
50 day EMA133.19133.05132.73

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA135.9134.71132.74
12 day SMA138.26139.32139.93
20 day SMA139.68139.54139.71
35 day SMA137.78137.38136.89
50 day SMA134.49134.05133.44
100 day SMA110.51109.85109.12
150 day SMA97.0896.6696.21
200 day SMA91.0990.7890.44

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top