ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 106.96 and 112.42

Intraday Target 1102.53
Intraday Target 2105.93
Intraday Target 3107.99
Intraday Target 4111.39
Intraday Target 5113.45

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 25 June 2026 109.33 (2.89%) 106.13 104.59 - 110.05 0.82 times
Wed 24 June 2026 106.26 (-4.49%) 109.90 105.65 - 111.04 0.7753 times
Tue 23 June 2026 111.26 (-1.26%) 110.92 110.06 - 111.53 0.5799 times
Mon 22 June 2026 112.68 (-1.92%) 112.63 111.13 - 112.81 0.6029 times
Thu 18 June 2026 114.88 (0.57%) 112.80 110.48 - 115.33 0.831 times
Wed 17 June 2026 114.23 (-1.03%) 115.44 114.13 - 120.00 1.028 times
Tue 16 June 2026 115.42 (-4.78%) 118.56 113.31 - 120.43 1.1229 times
Mon 15 June 2026 121.21 (-3.36%) 120.03 118.99 - 121.48 0.8257 times
Fri 12 June 2026 125.43 (-2.63%) 127.03 125.30 - 129.77 1.5916 times
Thu 11 June 2026 128.82 (-4.08%) 133.45 127.87 - 136.40 1.8228 times
Wed 10 June 2026 134.30 (2.28%) 132.93 132.63 - 136.61 1.2805 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 102.85 and 111.07

Weekly Target 1100.69
Weekly Target 2105.01
Weekly Target 3108.91
Weekly Target 4113.23
Weekly Target 5117.13

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 25 June 2026 109.33 (-4.83%) 112.63 104.59 - 112.81 0.4026 times
Thu 18 June 2026 114.88 (-8.41%) 120.03 110.48 - 121.48 0.5517 times
Fri 12 June 2026 125.43 (-5.74%) 139.40 125.30 - 140.50 1.0205 times
Fri 05 June 2026 133.07 (3.1%) 132.50 130.88 - 142.01 0.6227 times
Fri 29 May 2026 129.07 (-8.44%) 137.64 126.55 - 138.70 0.7139 times
Fri 22 May 2026 140.96 (-4.87%) 145.91 138.71 - 154.08 1.0323 times
Fri 15 May 2026 148.18 (10.92%) 136.69 135.86 - 148.41 0.6279 times
Fri 08 May 2026 133.59 (-6.45%) 144.55 127.38 - 150.11 1.4111 times
Fri 01 May 2026 142.80 (7.81%) 135.10 132.25 - 151.63 1.5065 times
Fri 24 April 2026 132.45 (14.14%) 119.84 119.40 - 137.46 2.1107 times
Fri 17 April 2026 116.04 (-7.04%) 133.37 110.35 - 133.53 2.611 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 88.25 and 125.67

Monthly Target 181.22
Monthly Target 295.28
Monthly Target 3118.64333333333
Monthly Target 4132.7
Monthly Target 5156.06

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 25 June 2026 109.33 (-15.29%) 132.50 104.59 - 142.01 0.3662 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.5825 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.7602 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.7005 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6236 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.449 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3397 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2693 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.5061 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.4029 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.355 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 88.34 and 175.07

Yearly Target 123.52
Yearly Target 266.43
Yearly Target 3110.25333333333
Yearly Target 4153.16
Yearly Target 5196.98

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Thu 25 June 2026 109.33 (58.15%) 68.43 67.35 - 154.08 0.6446 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3631 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2546 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2695 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3913 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4155 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.7742 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.6007 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6163 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.6703 times
Fri 30 December 2016 11.72 (0%) 10.24 9.23 - 12.45 1.7522 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 11 points

Upper Bollinger band is at 147 and lower is at 104, while middle bands are at 115 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.15 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 110.88
12 day DMA 118.76
20 day DMA 125.19
35 day DMA 132.03
50 day DMA 132.77
100 day DMA 117.18
150 day DMA 101.7
200 day DMA 94.36

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06111.93114.77
12 day EMA117.39118.85121.14
20 day EMA122.3123.66125.49
35 day EMA126.47127.48128.73
50 day EMA129.99130.83131.83

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.88111.86113.69
12 day SMA118.76120.92123.15
20 day SMA125.19126.27127.81
35 day SMA132.03133.02134.21
50 day SMA132.77133.06133.5
100 day SMA117.18116.88116.58
150 day SMA101.7101.44101.2
200 day SMA94.3694.1894.02

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top