UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 106.96 and 112.42
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 107.99 |
| Intraday Target 4 | 111.39 |
| Intraday Target 5 | 113.45 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.33 (2.89%) | 106.13 | 104.59 - 110.05 | 0.82 times | Wed 24 June 2026 | 106.26 (-4.49%) | 109.90 | 105.65 - 111.04 | 0.7753 times | Tue 23 June 2026 | 111.26 (-1.26%) | 110.92 | 110.06 - 111.53 | 0.5799 times | Mon 22 June 2026 | 112.68 (-1.92%) | 112.63 | 111.13 - 112.81 | 0.6029 times | Thu 18 June 2026 | 114.88 (0.57%) | 112.80 | 110.48 - 115.33 | 0.831 times | Wed 17 June 2026 | 114.23 (-1.03%) | 115.44 | 114.13 - 120.00 | 1.028 times | Tue 16 June 2026 | 115.42 (-4.78%) | 118.56 | 113.31 - 120.43 | 1.1229 times | Mon 15 June 2026 | 121.21 (-3.36%) | 120.03 | 118.99 - 121.48 | 0.8257 times | Fri 12 June 2026 | 125.43 (-2.63%) | 127.03 | 125.30 - 129.77 | 1.5916 times | Thu 11 June 2026 | 128.82 (-4.08%) | 133.45 | 127.87 - 136.40 | 1.8228 times | Wed 10 June 2026 | 134.30 (2.28%) | 132.93 | 132.63 - 136.61 | 1.2805 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 102.85 and 111.07
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 105.01 |
| Weekly Target 3 | 108.91 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.33 (-4.83%) | 112.63 | 104.59 - 112.81 | 0.4026 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.5517 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.0205 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.6227 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 0.7139 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 1.0323 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.6279 times | Fri 08 May 2026 | 133.59 (-6.45%) | 144.55 | 127.38 - 150.11 | 1.4111 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 1.5065 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 2.1107 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 2.611 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 88.25 and 125.67
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 156.06 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.33 (-15.29%) | 132.50 | 104.59 - 142.01 | 0.3662 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5825 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7602 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7005 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6236 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.449 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3397 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2693 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5061 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4029 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.355 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 88.34 and 175.07
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 110.25333333333 |
| Yearly Target 4 | 153.16 |
| Yearly Target 5 | 196.98 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.33 (58.15%) | 68.43 | 67.35 - 154.08 | 0.6446 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3631 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2546 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2695 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3913 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4155 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7742 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6007 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6163 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6703 times | Fri 30 December 2016 | 11.72 (0%) | 10.24 | 9.23 - 12.45 | 1.7522 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 104, while middle bands are at 115 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term and the sell signal is strong.
UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 118.76 |
| 20 day DMA | 125.19 |
| 35 day DMA | 132.03 |
| 50 day DMA | 132.77 |
| 100 day DMA | 117.18 |
| 150 day DMA | 101.7 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 111.93 | 114.77 |
| 12 day EMA | 117.39 | 118.85 | 121.14 |
| 20 day EMA | 122.3 | 123.66 | 125.49 |
| 35 day EMA | 126.47 | 127.48 | 128.73 |
| 50 day EMA | 129.99 | 130.83 | 131.83 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 111.86 | 113.69 |
| 12 day SMA | 118.76 | 120.92 | 123.15 |
| 20 day SMA | 125.19 | 126.27 | 127.81 |
| 35 day SMA | 132.03 | 133.02 | 134.21 |
| 50 day SMA | 132.77 | 133.06 | 133.5 |
| 100 day SMA | 117.18 | 116.88 | 116.58 |
| 150 day SMA | 101.7 | 101.44 | 101.2 |
| 200 day SMA | 94.36 | 94.18 | 94.02 |


