ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 71.51 and 72.73

Intraday Target 170.57
Intraday Target 271.23
Intraday Target 371.786666666667
Intraday Target 472.45
Intraday Target 573.01

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 05 December 2025 71.90 (0.73%) 71.39 71.12 - 72.34 0.842 times
Thu 04 December 2025 71.38 (1.02%) 71.00 70.35 - 71.76 0.8094 times
Wed 03 December 2025 70.66 (0.71%) 70.75 70.37 - 71.30 0.7715 times
Tue 02 December 2025 70.16 (-1.27%) 70.85 69.72 - 71.18 1.2727 times
Mon 01 December 2025 71.06 (-0.01%) 70.61 70.61 - 71.33 1.0843 times
Fri 28 November 2025 71.07 (1.49%) 70.44 70.44 - 71.30 0.8178 times
Wed 26 November 2025 70.03 (1.11%) 69.31 69.00 - 70.19 0.6774 times
Tue 25 November 2025 69.26 (-1.7%) 70.25 68.26 - 70.25 1.2062 times
Mon 24 November 2025 70.46 (1.67%) 69.00 68.69 - 70.59 0.7884 times
Fri 21 November 2025 69.30 (-1.21%) 69.27 68.58 - 69.53 1.7304 times
Thu 20 November 2025 70.15 (-1.03%) 71.27 70.02 - 71.79 1.3473 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 70.81 and 73.43

Weekly Target 168.7
Weekly Target 270.3
Weekly Target 371.32
Weekly Target 472.92
Weekly Target 573.94

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 05 December 2025 71.90 (1.17%) 70.61 69.72 - 72.34 0.8299 times
Fri 28 November 2025 71.07 (2.55%) 69.00 68.26 - 71.30 0.6059 times
Fri 21 November 2025 69.30 (-2.91%) 71.60 68.58 - 72.68 1.079 times
Fri 14 November 2025 71.38 (0.14%) 71.59 69.49 - 73.07 0.7261 times
Fri 07 November 2025 71.28 (-1.76%) 71.92 70.13 - 72.52 0.5679 times
Fri 31 October 2025 72.56 (-0.82%) 73.21 71.14 - 73.82 0.9849 times
Fri 24 October 2025 73.16 (7.62%) 67.53 66.59 - 74.46 1.712 times
Fri 17 October 2025 67.98 (-2.03%) 70.31 66.80 - 70.89 0.9958 times
Fri 10 October 2025 69.39 (-3.24%) 72.71 69.30 - 74.13 1.1383 times
Fri 03 October 2025 71.71 (-6.89%) 75.43 71.28 - 75.50 1.3602 times
Fri 26 September 2025 77.02 (4.76%) 72.80 72.72 - 78.32 1.0129 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 70.81 and 73.43

Monthly Target 168.7
Monthly Target 270.3
Monthly Target 371.32
Monthly Target 472.92
Monthly Target 573.94

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 05 December 2025 71.90 (1.17%) 70.61 69.72 - 72.34 0.1826 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.6553 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 1.2315 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.9803 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.8965 times
Thu 31 July 2025 79.59 (8.86%) 73.61 73.32 - 81.13 1.0523 times
Mon 30 June 2025 73.11 (8.88%) 69.99 68.64 - 83.57 2.5071 times
Fri 30 May 2025 67.15 (5.65%) 63.59 61.75 - 69.88 0.9913 times
Wed 30 April 2025 63.56 (-17.81%) 77.60 60.67 - 78.01 1.0342 times
Mon 31 March 2025 77.33 (2.81%) 75.33 70.09 - 77.72 0.4687 times
Fri 28 February 2025 75.22 (-3.59%) 78.42 73.41 - 78.77 0.4888 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 54.33 and 78.24

Yearly Target 148.47
Yearly Target 260.19
Yearly Target 372.383333333333
Yearly Target 484.1
Yearly Target 596.29

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Fri 05 December 2025 71.90 (-4.83%) 76.84 60.67 - 84.58 0.2848 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2127 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.226 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3327 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.3474 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.2757 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.3131 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.3259 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.3702 times
Fri 30 December 2016 11.72 (6.55%) 11.26 7.67 - 12.45 2.3116 times
Thu 31 December 2015 11.00 (0%) 15.15 10.52 - 16.20 0.4415 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 71.03
12 day DMA 70.53
20 day DMA 70.84
35 day DMA 70.87
50 day DMA 71.38
100 day DMA 73.11
150 day DMA 72.57
200 day DMA 72.19

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1770.8170.53
12 day EMA70.8870.770.58
20 day EMA70.9470.8470.78
35 day EMA71.2471.271.19
50 day EMA71.671.5971.6

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0370.8770.6
12 day SMA70.5370.5870.57
20 day SMA70.8470.7970.78
35 day SMA70.8770.7870.71
50 day SMA71.3871.4771.54
100 day SMA73.1173.1473.18
150 day SMA72.5772.5272.48
200 day SMA72.1972.2272.25

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top