Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 110.77 and 121.28
| Intraday Target 1 | 108.57 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 119.08 |
| Intraday Target 4 | 123.48 |
| Intraday Target 5 | 129.59 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.37 (-1.24%) | 120.50 | 114.68 - 125.19 | 0.9798 times | Tue 17 March 2026 | 118.84 (3.31%) | 119.59 | 116.07 - 121.55 | 0.4207 times | Mon 16 March 2026 | 115.03 (-4.05%) | 116.93 | 114.36 - 118.91 | 0.906 times | Fri 13 March 2026 | 119.89 (1.27%) | 115.08 | 114.56 - 121.15 | 0.7946 times | Thu 12 March 2026 | 118.39 (9.57%) | 115.69 | 113.91 - 119.13 | 1.2688 times | Wed 11 March 2026 | 108.05 (2.07%) | 104.78 | 100.99 - 108.58 | 0.831 times | Tue 10 March 2026 | 105.86 (1.7%) | 107.13 | 94.23 - 107.56 | 1.8346 times | Mon 09 March 2026 | 104.09 (-4.3%) | 123.95 | 98.47 - 133.78 | 1.3964 times | Fri 06 March 2026 | 108.77 (12.94%) | 105.38 | 104.53 - 109.98 | 0.927 times | Thu 05 March 2026 | 96.31 (5.19%) | 94.46 | 94.06 - 98.83 | 0.641 times | Wed 04 March 2026 | 91.56 (1.51%) | 90.22 | 89.11 - 91.59 | 0.3856 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 115.87 and 126.7
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 118.97333333333 |
| Weekly Target 4 | 123.59 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.37 (-2.1%) | 116.93 | 114.36 - 125.19 | 1.5738 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 4.1794 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 2.1851 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.4516 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.3766 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.057 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.2944 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.3884 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.3213 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.1726 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 0.3281 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 100.29 and 150.87
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 111.45 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.37 (43.22%) | 87.62 | 83.20 - 133.78 | 4.2433 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.8381 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.5815 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.4399 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.3488 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.6554 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.5217 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.4771 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.56 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.3342 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.5276 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 92.36 and 158.79
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 106.16666666667 |
| Yearly Target 4 | 144.98 |
| Yearly Target 5 | 172.6 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 117.37 (69.78%) | 68.43 | 67.35 - 133.78 | 0.3417 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3777 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2666 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2833 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.417 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4355 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.8527 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.646 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.662 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7175 times | Fri 30 December 2016 | 11.72 (0%) | 9.30 | 7.67 - 12.45 | 2.7717 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 16 points
Upper Bollinger band is at 128 and lower is at 67, while middle bands are at 83 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 107.86 |
| 20 day DMA | 97.34 |
| 35 day DMA | 88.82 |
| 50 day DMA | 83.9 |
| 100 day DMA | 77.14 |
| 150 day DMA | 75.81 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 115.09 | 113.21 |
| 12 day EMA | 108.3 | 106.65 | 104.43 |
| 20 day EMA | 101.36 | 99.68 | 97.66 |
| 35 day EMA | 93.17 | 91.75 | 90.15 |
| 50 day EMA | 86.08 | 84.8 | 83.41 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 116.04 | 113.44 |
| 12 day SMA | 107.86 | 105.35 | 102.27 |
| 20 day SMA | 97.34 | 95.44 | 93.28 |
| 35 day SMA | 88.82 | 87.65 | 86.42 |
| 50 day SMA | 83.9 | 82.92 | 81.95 |
| 100 day SMA | 77.14 | 76.67 | 76.16 |
| 150 day SMA | 75.81 | 75.51 | 75.21 |
| 200 day SMA | 75.63 | 75.38 | 75.13 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
