Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 143.89 and 153.86
| Intraday Target 1 | 135.99 |
| Intraday Target 2 | 141.82 |
| Intraday Target 3 | 145.96333333333 |
| Intraday Target 4 | 151.79 |
| Intraday Target 5 | 155.93 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.64 (3.39%) | 144.55 | 140.14 - 150.11 | 0.9066 times | Fri 01 May 2026 | 142.80 (-2.92%) | 143.53 | 138.80 - 143.85 | 0.9812 times | Thu 30 April 2026 | 147.09 (-2.35%) | 146.32 | 144.48 - 149.06 | 0.8137 times | Wed 29 April 2026 | 150.63 (7.9%) | 146.15 | 145.94 - 151.63 | 1.1296 times | Tue 28 April 2026 | 139.60 (3.61%) | 138.85 | 138.02 - 140.40 | 0.9084 times | Mon 27 April 2026 | 134.73 (1.72%) | 135.10 | 132.25 - 136.49 | 0.4345 times | Fri 24 April 2026 | 132.45 (-1.68%) | 135.07 | 129.55 - 136.68 | 0.8275 times | Thu 23 April 2026 | 134.72 (4.09%) | 131.26 | 129.87 - 137.46 | 1.4705 times | Wed 22 April 2026 | 129.43 (0.92%) | 124.94 | 122.53 - 131.01 | 0.741 times | Tue 21 April 2026 | 128.25 (5.71%) | 121.51 | 121.03 - 128.89 | 1.787 times | Mon 20 April 2026 | 121.32 (4.55%) | 119.84 | 119.40 - 122.88 | 1.1526 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 143.89 and 153.86
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 141.82 |
| Weekly Target 3 | 145.96333333333 |
| Weekly Target 4 | 151.79 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.64 (3.39%) | 144.55 | 140.14 - 150.11 | 0.0688 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.3241 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.454 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 0.5616 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 0.9249 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.0123 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.3728 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.2735 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 2.6319 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.376 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.2844 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 143.22 and 154.53
| Monthly Target 1 | 134.21 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 145.51666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.64 (0.37%) | 143.53 | 138.80 - 150.11 | 0.0985 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.8456 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.9286 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6786 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4708 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3561 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2824 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5307 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4224 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3863 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4534 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 107.5 and 191.78
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 92.78 |
| Yearly Target 3 | 122.20666666667 |
| Yearly Target 4 | 177.06 |
| Yearly Target 5 | 206.49 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.64 (113.57%) | 68.43 | 67.35 - 151.63 | 0.583 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3682 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2599 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2762 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4066 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4246 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7815 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6049 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6205 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6746 times | Fri 30 December 2016 | 11.72 (0%) | 8.86 | 8.78 - 12.45 | 2.172 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 123 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.2 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 135.39 |
| 20 day DMA | 132 |
| 35 day DMA | 127.73 |
| 50 day DMA | 117.3 |
| 100 day DMA | 95.05 |
| 150 day DMA | 87.11 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 142.39 | 142.18 |
| 12 day EMA | 138.36 | 136.67 | 135.55 |
| 20 day EMA | 133.59 | 132.11 | 130.98 |
| 35 day EMA | 124.44 | 123.07 | 121.91 |
| 50 day EMA | 116.88 | 115.63 | 114.52 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 142.97 | 140.9 |
| 12 day SMA | 135.39 | 133.58 | 131.89 |
| 20 day SMA | 132 | 131.56 | 131.32 |
| 35 day SMA | 127.73 | 126.89 | 125.9 |
| 50 day SMA | 117.3 | 115.97 | 114.7 |
| 100 day SMA | 95.05 | 94.28 | 93.57 |
| 150 day SMA | 87.11 | 86.64 | 86.2 |
| 200 day SMA | 84.05 | 83.69 | 83.35 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
