Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 72.97 and 73.83
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 73.13 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 73.99 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.33 (2.02%) | 72.84 | 72.60 - 73.46 | 0.6586 times | Tue 20 January 2026 | 71.88 (0.31%) | 71.50 | 71.06 - 73.13 | 1.0968 times | Fri 16 January 2026 | 71.66 (0.77%) | 71.78 | 71.08 - 72.52 | 0.5607 times | Thu 15 January 2026 | 71.11 (-1.8%) | 72.46 | 71.00 - 72.63 | 0.5525 times | Wed 14 January 2026 | 72.41 (-1.44%) | 74.26 | 71.41 - 75.16 | 2.7392 times | Tue 13 January 2026 | 73.47 (2.51%) | 72.10 | 71.87 - 73.94 | 1.3207 times | Mon 12 January 2026 | 71.67 (1.26%) | 70.95 | 70.47 - 72.00 | 0.6399 times | Fri 09 January 2026 | 70.78 (0.33%) | 70.20 | 69.43 - 71.94 | 0.7223 times | Thu 08 January 2026 | 70.55 (4.07%) | 67.77 | 67.50 - 70.65 | 0.8385 times | Wed 07 January 2026 | 67.79 (-1.07%) | 68.24 | 67.35 - 68.31 | 0.8708 times | Tue 06 January 2026 | 68.52 (-2.42%) | 70.36 | 68.46 - 70.84 | 0.6409 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 72.2 and 74.6
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.616666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.33 (2.33%) | 71.50 | 71.06 - 73.46 | 0.5257 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.7408 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 1.1647 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.5003 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.5684 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 1.2018 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.3765 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.9643 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.704 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.2537 times | Fri 14 November 2025 | 71.38 (0.14%) | 71.59 | 69.49 - 73.07 | 0.8436 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 70.34 and 78.15
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.33 (6.08%) | 68.43 | 67.35 - 75.16 | 0.6404 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7603 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6028 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.1328 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9017 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8247 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9679 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.3062 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9119 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9513 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.4311 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 70.34 and 78.15
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 71.946666666667 |
| Yearly Target 4 | 76.54 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.33 (6.08%) | 68.43 | 67.35 - 75.16 | 0.0231 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3901 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2754 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2926 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4308 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4498 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.9468 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.7003 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.7168 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7742 times | Fri 30 December 2016 | 11.72 (6.55%) | 11.26 | 7.67 - 12.45 | 2.9933 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.48 |
| 35 day DMA | 70.02 |
| 50 day DMA | 70.25 |
| 100 day DMA | 71.53 |
| 150 day DMA | 72.9 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 71.69 | 71.59 |
| 12 day EMA | 71.4 | 71.05 | 70.9 |
| 20 day EMA | 70.88 | 70.62 | 70.49 |
| 35 day EMA | 70.67 | 70.51 | 70.43 |
| 50 day EMA | 70.55 | 70.44 | 70.38 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.11 | 72.06 |
| 12 day SMA | 71.12 | 70.75 | 70.52 |
| 20 day SMA | 70.48 | 70.21 | 69.98 |
| 35 day SMA | 70.02 | 69.96 | 69.91 |
| 50 day SMA | 70.25 | 70.2 | 70.19 |
| 100 day SMA | 71.53 | 71.55 | 71.57 |
| 150 day SMA | 72.9 | 72.91 | 72.93 |
| 200 day SMA | 71.62 | 71.59 | 71.6 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
