UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 68.56 and 69.56
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 68.753333333333 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 69.75 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.96 (-0.25%) | 68.43 | 68.15 - 69.15 | 1.7901 times | Wed 31 December 2025 | 69.13 (-0.85%) | 69.50 | 68.85 - 70.46 | 0.5409 times | Tue 30 December 2025 | 69.72 (0.16%) | 70.04 | 69.65 - 70.35 | 0.631 times | Mon 29 December 2025 | 69.61 (1.66%) | 68.87 | 68.87 - 70.13 | 0.681 times | Fri 26 December 2025 | 68.47 (-2.46%) | 70.50 | 68.18 - 70.80 | 1.2081 times | Wed 24 December 2025 | 70.20 (-0.14%) | 70.47 | 69.94 - 70.58 | 0.5701 times | Tue 23 December 2025 | 70.30 (0.8%) | 69.62 | 69.45 - 70.36 | 1.2542 times | Mon 22 December 2025 | 69.74 (2.53%) | 68.64 | 68.45 - 69.90 | 1.1067 times | Fri 19 December 2025 | 68.02 (1.24%) | 67.21 | 66.90 - 68.20 | 0.9895 times | Thu 18 December 2025 | 67.19 (-1.15%) | 67.46 | 67.02 - 67.94 | 1.2283 times | Wed 17 December 2025 | 67.97 (2.72%) | 67.49 | 66.83 - 68.06 | 1.8501 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 68.56 and 70.87
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.5428 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.6167 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 1.3039 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.4935 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 1.0462 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.7638 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.3602 times | Fri 14 November 2025 | 71.38 (0.14%) | 71.59 | 69.49 - 73.07 | 0.9153 times | Fri 07 November 2025 | 71.28 (-1.76%) | 71.92 | 70.13 - 72.52 | 0.716 times | Fri 31 October 2025 | 72.56 (-0.82%) | 73.21 | 71.14 - 73.82 | 1.2415 times | Fri 24 October 2025 | 73.16 (7.62%) | 67.53 | 66.59 - 74.46 | 2.1582 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 68.56 and 69.56
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 68.753333333333 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.96 (-0.25%) | 68.43 | 68.15 - 69.15 | 0.0455 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.8086 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6411 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.2048 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9591 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8771 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 1.0294 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.4527 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9698 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 1.0118 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.4585 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 68.56 and 69.56
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 68.36 |
| Yearly Target 3 | 68.753333333333 |
| Yearly Target 4 | 69.36 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.96 (-0.25%) | 68.43 | 68.15 - 69.15 | 0.0015 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.391 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.276 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2933 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4317 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4508 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.9532 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.704 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.7205 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.778 times | Fri 30 December 2016 | 11.72 (6.55%) | 11.26 | 7.67 - 12.45 | 2.9998 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.79 |
| 20 day DMA | 69.28 |
| 35 day DMA | 69.81 |
| 50 day DMA | 70.38 |
| 100 day DMA | 71.84 |
| 150 day DMA | 72.85 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.33 | 69.43 |
| 12 day EMA | 69.21 | 69.26 | 69.28 |
| 20 day EMA | 69.33 | 69.37 | 69.4 |
| 35 day EMA | 69.67 | 69.71 | 69.74 |
| 50 day EMA | 70.09 | 70.14 | 70.18 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.43 | 69.66 |
| 12 day SMA | 68.79 | 68.7 | 68.67 |
| 20 day SMA | 69.28 | 69.37 | 69.42 |
| 35 day SMA | 69.81 | 69.92 | 69.99 |
| 50 day SMA | 70.38 | 70.36 | 70.33 |
| 100 day SMA | 71.84 | 71.89 | 71.93 |
| 150 day SMA | 72.85 | 72.84 | 72.83 |
| 200 day SMA | 71.8 | 71.82 | 71.84 |


