Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 139.05 and 143.16
| Intraday Target 1 | 137.74 |
| Intraday Target 2 | 140.35 |
| Intraday Target 3 | 141.84666666667 |
| Intraday Target 4 | 144.46 |
| Intraday Target 5 | 145.96 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.97 (0.65%) | 143.00 | 139.23 - 143.34 | 0.4126 times | Wed 13 May 2026 | 142.04 (-1.62%) | 143.92 | 141.27 - 145.00 | 0.5655 times | Tue 12 May 2026 | 144.38 (3.89%) | 141.89 | 139.34 - 144.80 | 0.5529 times | Mon 11 May 2026 | 138.97 (4.03%) | 136.69 | 135.86 - 140.90 | 0.6893 times | Fri 08 May 2026 | 133.59 (-1.02%) | 132.37 | 132.14 - 135.22 | 0.9272 times | Thu 07 May 2026 | 134.97 (0.77%) | 128.77 | 127.38 - 136.79 | 1.9051 times | Wed 06 May 2026 | 133.94 (-7.1%) | 135.33 | 132.56 - 136.64 | 1.2947 times | Tue 05 May 2026 | 144.18 (-2.34%) | 146.47 | 142.14 - 147.61 | 0.7026 times | Mon 04 May 2026 | 147.64 (3.39%) | 144.55 | 140.14 - 150.11 | 1.4167 times | Fri 01 May 2026 | 142.80 (-2.92%) | 143.53 | 138.80 - 143.85 | 1.5333 times | Thu 30 April 2026 | 147.09 (-2.35%) | 146.32 | 144.48 - 149.06 | 1.2716 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 139.42 and 148.56
| Weekly Target 1 | 132.14 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 141.27666666667 |
| Weekly Target 4 | 146.69 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.97 (7.02%) | 136.69 | 135.86 - 145.00 | 0.1203 times | Fri 08 May 2026 | 133.59 (-6.45%) | 144.55 | 127.38 - 150.11 | 0.3385 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.3614 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.5063 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 0.6264 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 1.0315 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.129 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.531 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.4203 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 2.9352 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.5346 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 123.81 and 146.54
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 140.15333333333 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.97 (-2.8%) | 143.53 | 127.38 - 150.11 | 0.3275 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.81 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8335 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6413 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4618 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3493 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2769 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5204 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4143 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3651 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4447 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 105.16 and 189.44
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 120.65 |
| Yearly Target 4 | 173.95 |
| Yearly Target 5 | 204.93 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.97 (106.81%) | 68.43 | 67.35 - 151.63 | 0.5996 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3648 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2559 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2708 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3932 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4175 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7875 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6084 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.624 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6783 times | Fri 30 December 2016 | 11.72 (0%) | 9.87 | 8.99 - 12.45 | 2.0773 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85
Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.88 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 141.93 |
| 20 day DMA | 136.99 |
| 35 day DMA | 132.98 |
| 50 day DMA | 126.37 |
| 100 day DMA | 100.63 |
| 150 day DMA | 90.61 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 140.63 | 139.93 |
| 12 day EMA | 139.7 | 139.1 | 138.57 |
| 20 day EMA | 137.03 | 136.41 | 135.82 |
| 35 day EMA | 130.78 | 130.06 | 129.35 |
| 50 day EMA | 124.3 | 123.54 | 122.79 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 138.79 | 137.17 |
| 12 day SMA | 141.93 | 141.65 | 141.04 |
| 20 day SMA | 136.99 | 136.13 | 135.16 |
| 35 day SMA | 132.98 | 132.14 | 131.35 |
| 50 day SMA | 126.37 | 125.32 | 124.22 |
| 100 day SMA | 100.63 | 99.88 | 99.12 |
| 150 day SMA | 90.61 | 90.14 | 89.67 |
| 200 day SMA | 86.6 | 86.27 | 85.93 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
