ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 68.56 and 69.56

Intraday Target 167.75
Intraday Target 268.36
Intraday Target 368.753333333333
Intraday Target 469.36
Intraday Target 569.75

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 02 January 2026 68.96 (-0.25%) 68.43 68.15 - 69.15 1.7901 times
Wed 31 December 2025 69.13 (-0.85%) 69.50 68.85 - 70.46 0.5409 times
Tue 30 December 2025 69.72 (0.16%) 70.04 69.65 - 70.35 0.631 times
Mon 29 December 2025 69.61 (1.66%) 68.87 68.87 - 70.13 0.681 times
Fri 26 December 2025 68.47 (-2.46%) 70.50 68.18 - 70.80 1.2081 times
Wed 24 December 2025 70.20 (-0.14%) 70.47 69.94 - 70.58 0.5701 times
Tue 23 December 2025 70.30 (0.8%) 69.62 69.45 - 70.36 1.2542 times
Mon 22 December 2025 69.74 (2.53%) 68.64 68.45 - 69.90 1.1067 times
Fri 19 December 2025 68.02 (1.24%) 67.21 66.90 - 68.20 0.9895 times
Thu 18 December 2025 67.19 (-1.15%) 67.46 67.02 - 67.94 1.2283 times
Wed 17 December 2025 67.97 (2.72%) 67.49 66.83 - 68.06 1.8501 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 68.56 and 70.87

Weekly Target 166.88
Weekly Target 267.92
Weekly Target 369.19
Weekly Target 470.23
Weekly Target 571.5

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 02 January 2026 68.96 (0.72%) 68.87 68.15 - 70.46 0.5428 times
Fri 26 December 2025 68.47 (0.66%) 68.64 68.18 - 70.80 0.6167 times
Fri 19 December 2025 68.02 (-1.15%) 68.49 65.99 - 68.53 1.3039 times
Fri 12 December 2025 68.81 (-4.3%) 70.82 68.31 - 71.18 1.4935 times
Fri 05 December 2025 71.90 (1.17%) 70.61 69.72 - 72.34 1.0462 times
Fri 28 November 2025 71.07 (2.55%) 69.00 68.26 - 71.30 0.7638 times
Fri 21 November 2025 69.30 (-2.91%) 71.60 68.58 - 72.68 1.3602 times
Fri 14 November 2025 71.38 (0.14%) 71.59 69.49 - 73.07 0.9153 times
Fri 07 November 2025 71.28 (-1.76%) 71.92 70.13 - 72.52 0.716 times
Fri 31 October 2025 72.56 (-0.82%) 73.21 71.14 - 73.82 1.2415 times
Fri 24 October 2025 73.16 (7.62%) 67.53 66.59 - 74.46 2.1582 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 68.56 and 69.56

Monthly Target 167.75
Monthly Target 268.36
Monthly Target 368.753333333333
Monthly Target 469.36
Monthly Target 569.75

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 02 January 2026 68.96 (-0.25%) 68.43 68.15 - 69.15 0.0455 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.8086 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.6411 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 1.2048 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.9591 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.8771 times
Thu 31 July 2025 79.59 (8.86%) 73.61 73.32 - 81.13 1.0294 times
Mon 30 June 2025 73.11 (8.88%) 69.99 68.64 - 83.57 2.4527 times
Fri 30 May 2025 67.15 (5.65%) 63.59 61.75 - 69.88 0.9698 times
Wed 30 April 2025 63.56 (-17.81%) 77.60 60.67 - 78.01 1.0118 times
Mon 31 March 2025 77.33 (2.81%) 75.33 70.09 - 77.72 0.4585 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 68.56 and 69.56

Yearly Target 167.75
Yearly Target 268.36
Yearly Target 368.753333333333
Yearly Target 469.36
Yearly Target 569.75

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Fri 02 January 2026 68.96 (-0.25%) 68.43 68.15 - 69.15 0.0015 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.391 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.276 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2933 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.4317 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4508 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.9532 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.704 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.7205 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.778 times
Fri 30 December 2016 11.72 (6.55%) 11.26 7.67 - 12.45 2.9998 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 69.18
12 day DMA 68.79
20 day DMA 69.28
35 day DMA 69.81
50 day DMA 70.38
100 day DMA 71.84
150 day DMA 72.85
200 day DMA 71.8

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2169.3369.43
12 day EMA69.2169.2669.28
20 day EMA69.3369.3769.4
35 day EMA69.6769.7169.74
50 day EMA70.0970.1470.18

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1869.4369.66
12 day SMA68.7968.768.67
20 day SMA69.2869.3769.42
35 day SMA69.8169.9269.99
50 day SMA70.3870.3670.33
100 day SMA71.8471.8971.93
150 day SMA72.8572.8472.83
200 day SMA71.871.8271.84

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top