ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 159.03 and 166.21

Intraday Target 1153.29
Intraday Target 2157.59
Intraday Target 3160.47
Intraday Target 4164.77
Intraday Target 5167.65

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 15 September 2026 161.89 (3.35%) 158.96 156.17 - 163.35 0.9167 times
Mon 14 September 2026 156.65 (1.13%) 159.43 154.77 - 160.27 1.1683 times
Fri 11 September 2026 154.90 (-2.2%) 152.50 152.35 - 155.02 1.113 times
Thu 10 September 2026 158.38 (5.61%) 154.78 152.48 - 158.88 1.6743 times
Wed 09 September 2026 149.97 (2.7%) 148.80 147.76 - 150.04 0.9162 times
Tue 08 September 2026 146.03 (2.78%) 144.60 143.01 - 146.23 1.0404 times
Fri 04 September 2026 142.08 (-0.01%) 140.15 138.01 - 143.03 0.513 times
Thu 03 September 2026 142.09 (0.65%) 142.12 140.97 - 143.46 0.6695 times
Wed 02 September 2026 141.17 (0.12%) 139.42 138.44 - 142.18 0.6305 times
Tue 01 September 2026 141.00 (5.46%) 137.19 136.09 - 141.04 1.358 times
Mon 31 August 2026 133.70 (3.08%) 133.01 132.38 - 134.34 0.6975 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 158.33 and 166.91

Weekly Target 1151.42
Weekly Target 2156.66
Weekly Target 3160.00333333333
Weekly Target 4165.24
Weekly Target 5168.58

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 15 September 2026 161.89 (4.51%) 159.43 154.77 - 163.35 0.5067 times
Fri 11 September 2026 154.90 (9.02%) 144.60 143.01 - 158.88 1.1528 times
Fri 04 September 2026 142.08 (9.55%) 133.01 132.38 - 143.46 0.9401 times
Fri 28 August 2026 129.70 (-3.67%) 133.50 125.41 - 133.74 0.7001 times
Fri 21 August 2026 134.64 (6.35%) 126.18 125.68 - 135.91 0.7947 times
Fri 14 August 2026 126.60 (7.25%) 122.09 122.06 - 127.85 1.0012 times
Fri 07 August 2026 118.04 (-8.62%) 120.80 113.86 - 125.45 1.074 times
Fri 31 July 2026 129.18 (-5.47%) 128.66 118.48 - 131.46 1.144 times
Fri 24 July 2026 136.66 (10.22%) 125.00 121.18 - 142.33 1.3412 times
Fri 17 July 2026 123.99 (14.07%) 111.89 111.71 - 124.88 1.3452 times
Fri 10 July 2026 108.70 (4.54%) 103.18 103.09 - 115.00 0.9683 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 148.99 and 176.25

Monthly Target 1126.52
Monthly Target 2144.2
Monthly Target 3153.77666666667
Monthly Target 4171.46
Monthly Target 5181.04

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 15 September 2026 161.89 (21.08%) 137.19 136.09 - 163.35 0.2319 times
Mon 31 August 2026 133.70 (3.5%) 120.80 113.86 - 135.91 0.3569 times
Fri 31 July 2026 129.18 (21.36%) 105.88 101.84 - 142.33 0.4743 times
Tue 30 June 2026 106.44 (-17.53%) 132.50 104.07 - 142.01 0.414 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.5872 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.7742 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.7379 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6286 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4526 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3424 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2715 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 114.62 and 210.62

Yearly Target 134.86
Yearly Target 298.38
Yearly Target 3130.86333333333
Yearly Target 4194.38
Yearly Target 5226.86

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Tue 15 September 2026 161.89 (134.18%) 68.43 67.35 - 163.35 0.7221 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.36 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2525 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2673 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3881 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4121 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.7512 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.5874 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6029 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.6564 times
Fri 30 December 2016 11.72 (0%) 10.91 9.23 - 11.94 1.3485 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 105 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 162 and lower is at 119, while middle bands are at 130 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.68 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 156.36
12 day DMA 146.46
20 day DMA 140.2
35 day DMA 133.23
50 day DMA 129.82
100 day DMA 130.17
150 day DMA 122.51
200 day DMA 109.76

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA155.91152.92151.05
12 day EMA148.45146.01144.08
20 day EMA142.83140.83139.17
35 day EMA136.13134.61133.31
50 day EMA130.46129.18128.06

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA156.36153.19150.27
12 day SMA146.46143.81141.37
20 day SMA140.2138.62137.12
35 day SMA133.23132.16131.59
50 day SMA129.82128.67127.62
100 day SMA130.17129.84129.56
150 day SMA122.51121.94121.41
200 day SMA109.76109.3108.86

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top