Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 70.65 and 72.09
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 71.753333333333 |
| Intraday Target 4 | 72.43 |
| Intraday Target 5 | 73.19 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.66 (0.77%) | 71.78 | 71.08 - 72.52 | 0.5779 times | Thu 15 January 2026 | 71.11 (-1.8%) | 72.46 | 71.00 - 72.63 | 0.5694 times | Wed 14 January 2026 | 72.41 (-1.44%) | 74.26 | 71.41 - 75.16 | 2.8233 times | Tue 13 January 2026 | 73.47 (2.51%) | 72.10 | 71.87 - 73.94 | 1.3612 times | Mon 12 January 2026 | 71.67 (1.26%) | 70.95 | 70.47 - 72.00 | 0.6595 times | Fri 09 January 2026 | 70.78 (0.33%) | 70.20 | 69.43 - 71.94 | 0.7445 times | Thu 08 January 2026 | 70.55 (4.07%) | 67.77 | 67.50 - 70.65 | 0.8642 times | Wed 07 January 2026 | 67.79 (-1.07%) | 68.24 | 67.35 - 68.31 | 0.8975 times | Tue 06 January 2026 | 68.52 (-2.42%) | 70.36 | 68.46 - 70.84 | 0.6606 times | Mon 05 January 2026 | 70.22 (1.83%) | 69.73 | 69.23 - 70.40 | 0.8418 times | Fri 02 January 2026 | 68.96 (-0.25%) | 68.43 | 68.15 - 69.15 | 0.846 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 71.07 and 75.76
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.6872 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 1.1288 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.4848 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.5509 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 1.1647 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.3341 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.9346 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.6823 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.215 times | Fri 14 November 2025 | 71.38 (0.14%) | 71.59 | 69.49 - 73.07 | 0.8176 times | Fri 07 November 2025 | 71.28 (-1.76%) | 71.92 | 70.13 - 72.52 | 0.6396 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 69.51 and 77.32
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 71.39 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.66 (3.66%) | 68.43 | 67.35 - 75.16 | 0.5539 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7673 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6084 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.1433 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9101 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8323 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9769 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.3275 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9203 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9601 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.4351 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 69.51 and 77.32
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 67.62 |
| Yearly Target 3 | 71.39 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 79.2 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.66 (3.66%) | 68.43 | 67.35 - 75.16 | 0.0198 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3902 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2755 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2927 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4309 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.45 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.9478 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.7009 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.7174 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7748 times | Fri 30 December 2016 | 11.72 (6.55%) | 11.26 | 7.67 - 12.45 | 2.9943 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 70.52 |
| 20 day DMA | 69.98 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.19 |
| 100 day DMA | 71.57 |
| 150 day DMA | 72.93 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.55 | 71.77 |
| 12 day EMA | 70.9 | 70.76 | 70.7 |
| 20 day EMA | 70.49 | 70.37 | 70.29 |
| 35 day EMA | 70.41 | 70.34 | 70.29 |
| 50 day EMA | 70.52 | 70.47 | 70.44 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.89 | 71.78 |
| 12 day SMA | 70.52 | 70.36 | 70.24 |
| 20 day SMA | 69.98 | 69.79 | 69.54 |
| 35 day SMA | 69.91 | 69.84 | 69.82 |
| 50 day SMA | 70.19 | 70.19 | 70.22 |
| 100 day SMA | 71.57 | 71.61 | 71.64 |
| 150 day SMA | 72.93 | 72.93 | 72.94 |
| 200 day SMA | 71.6 | 71.63 | 71.66 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
