Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 141.78 and 145.57
| Intraday Target 1 | 141.03 |
| Intraday Target 2 | 142.52 |
| Intraday Target 3 | 144.82 |
| Intraday Target 4 | 146.31 |
| Intraday Target 5 | 148.61 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.01 (-2.28%) | 144.43 | 143.33 - 147.12 | 0.4555 times | Fri 02 October 2026 | 147.37 (-1.77%) | 143.56 | 142.07 - 148.07 | 1.2187 times | Thu 01 October 2026 | 150.03 (3%) | 147.87 | 142.90 - 150.67 | 0.7561 times | Wed 30 September 2026 | 145.66 (1.61%) | 147.17 | 145.33 - 147.88 | 0.5204 times | Tue 29 September 2026 | 143.35 (-4.44%) | 145.43 | 143.30 - 147.61 | 1.1236 times | Mon 28 September 2026 | 150.01 (1.12%) | 151.89 | 146.77 - 153.99 | 1.4545 times | Fri 25 September 2026 | 148.35 (-3.09%) | 149.81 | 147.18 - 151.56 | 0.9256 times | Thu 24 September 2026 | 153.08 (2.86%) | 151.11 | 150.08 - 155.60 | 1.301 times | Wed 23 September 2026 | 148.83 (3.3%) | 146.76 | 146.34 - 149.34 | 0.9228 times | Tue 22 September 2026 | 144.08 (-2.76%) | 145.41 | 142.67 - 148.02 | 1.3217 times | Mon 21 September 2026 | 148.17 (-3.67%) | 151.52 | 146.64 - 152.26 | 0.5984 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 141.78 and 145.57
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 142.52 |
| Weekly Target 3 | 144.82 |
| Weekly Target 4 | 146.31 |
| Weekly Target 5 | 148.61 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.01 (-2.28%) | 144.43 | 143.33 - 147.12 | 0.1246 times | Fri 02 October 2026 | 147.37 (-0.66%) | 151.89 | 142.07 - 153.99 | 1.3876 times | Fri 25 September 2026 | 148.35 (-3.56%) | 151.52 | 142.67 - 155.60 | 1.3865 times | Fri 18 September 2026 | 153.82 (-0.7%) | 159.43 | 152.13 - 163.35 | 1.0801 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.2258 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.9996 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7444 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.845 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0646 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.1419 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2164 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 138.74 and 147.34
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.01 (-1.13%) | 147.87 | 142.07 - 150.67 | 0.0599 times | Wed 30 September 2026 | 145.66 (8.95%) | 137.19 | 136.09 - 163.35 | 0.4826 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3581 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4759 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4154 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5892 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7802 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7539 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6307 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4542 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3435 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 105.68 and 201.68
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 124.90333333333 |
| Yearly Target 4 | 182.46 |
| Yearly Target 5 | 220.9 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.01 (108.32%) | 68.43 | 67.35 - 163.35 | 0.7435 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3592 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2519 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2667 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3872 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4111 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7449 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5838 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.5992 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6526 times | Fri 30 December 2016 | 11.72 (0%) | 9.62 | 9.23 - 11.94 | 1.2407 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 148.06 |
| 20 day DMA | 150.8 |
| 35 day DMA | 143.5 |
| 50 day DMA | 137.52 |
| 100 day DMA | 131.45 |
| 150 day DMA | 129.04 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 147.82 | 148.05 |
| 12 day EMA | 147.72 | 148.4 | 148.59 |
| 20 day EMA | 146.96 | 147.27 | 147.26 |
| 35 day EMA | 143.25 | 143.2 | 142.95 |
| 50 day EMA | 137.95 | 137.7 | 137.31 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 147.28 | 147.48 |
| 12 day SMA | 148.06 | 149.01 | 149.74 |
| 20 day SMA | 150.8 | 150.71 | 150.44 |
| 35 day SMA | 143.5 | 143.01 | 142.37 |
| 50 day SMA | 137.52 | 137.37 | 137.21 |
| 100 day SMA | 131.45 | 131.46 | 131.37 |
| 150 day SMA | 129.04 | 128.63 | 128.18 |
| 200 day SMA | 115.29 | 114.91 | 114.51 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
