Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 116.15 and 121.37
| Intraday Target 1 | 111.92 |
| Intraday Target 2 | 115.16 |
| Intraday Target 3 | 117.14333333333 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 122.36 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.39 (9.57%) | 115.69 | 113.91 - 119.13 | 1.4587 times | Wed 11 March 2026 | 108.05 (2.07%) | 104.78 | 100.99 - 108.58 | 0.9554 times | Tue 10 March 2026 | 105.86 (1.7%) | 107.13 | 94.23 - 107.56 | 2.1092 times | Mon 09 March 2026 | 104.09 (-4.3%) | 123.95 | 98.47 - 133.78 | 1.6054 times | Fri 06 March 2026 | 108.77 (12.94%) | 105.38 | 104.53 - 109.98 | 1.0657 times | Thu 05 March 2026 | 96.31 (5.19%) | 94.46 | 94.06 - 98.83 | 0.737 times | Wed 04 March 2026 | 91.56 (1.51%) | 90.22 | 89.11 - 91.59 | 0.4433 times | Tue 03 March 2026 | 90.20 (3.45%) | 94.10 | 87.33 - 94.37 | 0.7851 times | Mon 02 March 2026 | 87.19 (6.39%) | 87.62 | 83.20 - 88.64 | 0.6508 times | Fri 27 February 2026 | 81.95 (2.72%) | 82.00 | 80.58 - 82.12 | 0.1895 times | Thu 26 February 2026 | 79.78 (0.06%) | 79.57 | 77.49 - 81.24 | 0.211 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 86.54 and 126.09
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 115.46666666667 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.39 (8.84%) | 123.95 | 94.23 - 133.78 | 4.429 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 2.6608 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.5499 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.4585 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0694 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.3585 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.4729 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.3912 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.2101 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 0.3996 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.2673 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 100.8 and 151.38
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 111.79 |
| Monthly Target 4 | 140.38 |
| Monthly Target 5 | 162.37 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.39 (44.47%) | 87.62 | 83.20 - 133.78 | 3.5092 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.945 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.6557 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.496 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.3932 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.739 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.5882 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.538 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.6314 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.5044 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.5948 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 92.87 and 159.3
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 79.23 |
| Yearly Target 3 | 106.50666666667 |
| Yearly Target 4 | 145.66 |
| Yearly Target 5 | 172.94 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.39 (71.26%) | 68.43 | 67.35 - 133.78 | 0.2754 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3802 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2684 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2852 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4199 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4385 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.8723 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6573 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6734 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7293 times | Fri 30 December 2016 | 11.72 (0%) | 10.30 | 7.67 - 12.45 | 2.8971 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 120 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 13 points
Upper Bollinger band is at 115 and lower is at 64, while middle bands are at 77 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 95.99 |
| 20 day DMA | 89.16 |
| 35 day DMA | 83.92 |
| 50 day DMA | 80.01 |
| 100 day DMA | 75.17 |
| 150 day DMA | 74.62 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 103.55 | 101.3 |
| 12 day EMA | 99.34 | 95.88 | 93.67 |
| 20 day EMA | 93.35 | 90.71 | 88.89 |
| 35 day EMA | 86.83 | 84.97 | 83.61 |
| 50 day EMA | 82.08 | 80.6 | 79.48 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 104.62 | 101.32 |
| 12 day SMA | 95.99 | 92.85 | 90.59 |
| 20 day SMA | 89.16 | 87.06 | 85.6 |
| 35 day SMA | 83.92 | 82.59 | 81.6 |
| 50 day SMA | 80.01 | 79.04 | 78.27 |
| 100 day SMA | 75.17 | 74.67 | 74.28 |
| 150 day SMA | 74.62 | 74.32 | 74.1 |
| 200 day SMA | 74.63 | 74.37 | 74.17 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
