ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 116.58 and 121.35

Intraday Target 1115.37
Intraday Target 2117.79
Intraday Target 3120.14333333333
Intraday Target 4122.56
Intraday Target 5124.91

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 14 July 2026 120.20 (2.05%) 121.30 117.73 - 122.50 1.4071 times
Mon 13 July 2026 117.79 (8.36%) 111.89 111.71 - 119.05 2.5281 times
Fri 10 July 2026 108.70 (-0.28%) 108.69 107.49 - 110.90 0.6109 times
Thu 09 July 2026 109.01 (-2.85%) 110.24 108.38 - 112.89 0.8059 times
Wed 08 July 2026 112.21 (2.99%) 109.49 108.90 - 115.00 2.0268 times
Tue 07 July 2026 108.95 (4.39%) 105.20 104.63 - 109.84 0.9864 times
Mon 06 July 2026 104.37 (0.38%) 103.18 103.09 - 105.08 0.2329 times
Thu 02 July 2026 103.98 (0.68%) 103.10 101.84 - 104.46 0.3379 times
Wed 01 July 2026 103.28 (-2.97%) 105.88 103.15 - 105.95 0.49 times
Tue 30 June 2026 106.44 (-0.6%) 106.65 105.12 - 108.65 0.5739 times
Mon 29 June 2026 107.08 (1.51%) 105.90 105.42 - 107.99 0.4974 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 115.96 and 126.75

Weekly Target 1107.35
Weekly Target 2113.77
Weekly Target 3118.13666666667
Weekly Target 4124.56
Weekly Target 5128.93

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 14 July 2026 120.20 (10.58%) 111.89 111.71 - 122.50 0.8312 times
Fri 10 July 2026 108.70 (4.54%) 103.18 103.09 - 115.00 0.9849 times
Thu 02 July 2026 103.98 (-1.43%) 105.90 101.84 - 108.65 0.4011 times
Fri 26 June 2026 105.49 (-8.17%) 112.63 104.07 - 112.81 0.8611 times
Thu 18 June 2026 114.88 (-8.41%) 120.03 110.48 - 121.48 0.8358 times
Fri 12 June 2026 125.43 (-5.74%) 139.40 125.30 - 140.50 1.5459 times
Fri 05 June 2026 133.07 (3.1%) 132.50 130.88 - 142.01 0.9434 times
Fri 29 May 2026 129.07 (-8.44%) 137.64 126.55 - 138.70 1.0815 times
Fri 22 May 2026 140.96 (-4.87%) 145.91 138.71 - 154.08 1.5639 times
Fri 15 May 2026 148.18 (10.92%) 136.69 135.86 - 148.41 0.9512 times
Fri 08 May 2026 133.59 (-6.45%) 144.55 127.38 - 150.11 2.1377 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 111.02 and 131.68

Monthly Target 194.19
Monthly Target 2107.19
Monthly Target 3114.84666666667
Monthly Target 4127.85
Monthly Target 5135.51

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 14 July 2026 120.20 (12.93%) 105.88 101.84 - 122.50 0.1886 times
Tue 30 June 2026 106.44 (-17.53%) 132.50 104.07 - 142.01 0.4179 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.5928 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.7912 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.7833 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6346 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.457 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3456 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.274 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.515 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.41 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 93.78 and 180.51

Yearly Target 127.15
Yearly Target 273.67
Yearly Target 3113.87666666667
Yearly Target 4160.4
Yearly Target 5200.61

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Tue 14 July 2026 120.20 (73.88%) 68.43 67.35 - 154.08 0.6609 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3624 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2542 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.269 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3906 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4148 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.7693 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.5979 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6134 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.6673 times
Fri 30 December 2016 11.72 (0%) 10.86 9.23 - 12.45 1.6424 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.81

Munafa value: 61 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.72 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 113.58
12 day DMA 108.96
20 day DMA 110.64
35 day DMA 120.58
50 day DMA 127.26
100 day DMA 120.98
150 day DMA 104.77
200 day DMA 96.46

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.51111.67108.61
12 day EMA112.26110.82109.55
20 day EMA114.07113.42112.96
35 day EMA119.53119.49119.59
50 day EMA127.05127.33127.72

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.58111.33108.65
12 day SMA108.96108.05107.09
20 day SMA110.64110.9111.45
35 day SMA120.58121.22121.97
50 day SMA127.26127.8128.46
100 day SMA120.98120.54120.12
150 day SMA104.77104.44104.12
200 day SMA96.4696.2396

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top