UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 159.03 and 166.21
| Intraday Target 1 | 153.29 |
| Intraday Target 2 | 157.59 |
| Intraday Target 3 | 160.47 |
| Intraday Target 4 | 164.77 |
| Intraday Target 5 | 167.65 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.89 (3.35%) | 158.96 | 156.17 - 163.35 | 0.9167 times | Mon 14 September 2026 | 156.65 (1.13%) | 159.43 | 154.77 - 160.27 | 1.1683 times | Fri 11 September 2026 | 154.90 (-2.2%) | 152.50 | 152.35 - 155.02 | 1.113 times | Thu 10 September 2026 | 158.38 (5.61%) | 154.78 | 152.48 - 158.88 | 1.6743 times | Wed 09 September 2026 | 149.97 (2.7%) | 148.80 | 147.76 - 150.04 | 0.9162 times | Tue 08 September 2026 | 146.03 (2.78%) | 144.60 | 143.01 - 146.23 | 1.0404 times | Fri 04 September 2026 | 142.08 (-0.01%) | 140.15 | 138.01 - 143.03 | 0.513 times | Thu 03 September 2026 | 142.09 (0.65%) | 142.12 | 140.97 - 143.46 | 0.6695 times | Wed 02 September 2026 | 141.17 (0.12%) | 139.42 | 138.44 - 142.18 | 0.6305 times | Tue 01 September 2026 | 141.00 (5.46%) | 137.19 | 136.09 - 141.04 | 1.358 times | Mon 31 August 2026 | 133.70 (3.08%) | 133.01 | 132.38 - 134.34 | 0.6975 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 158.33 and 166.91
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 160.00333333333 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.89 (4.51%) | 159.43 | 154.77 - 163.35 | 0.5067 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.1528 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.9401 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7001 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.7947 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0012 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.074 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.144 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.3412 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.3452 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 0.9683 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 148.99 and 176.25
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 153.77666666667 |
| Monthly Target 4 | 171.46 |
| Monthly Target 5 | 181.04 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.89 (21.08%) | 137.19 | 136.09 - 163.35 | 0.2319 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3569 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4743 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.414 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5872 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7742 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7379 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6286 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4526 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3424 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2715 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 114.62 and 210.62
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 98.38 |
| Yearly Target 3 | 130.86333333333 |
| Yearly Target 4 | 194.38 |
| Yearly Target 5 | 226.86 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.89 (134.18%) | 68.43 | 67.35 - 163.35 | 0.7221 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.36 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2525 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2673 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3881 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4121 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7512 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5874 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6029 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6564 times | Fri 30 December 2016 | 11.72 (0%) | 10.91 | 9.23 - 11.94 | 1.3485 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 105 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 162 and lower is at 119, while middle bands are at 130 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.68 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 146.46 |
| 20 day DMA | 140.2 |
| 35 day DMA | 133.23 |
| 50 day DMA | 129.82 |
| 100 day DMA | 130.17 |
| 150 day DMA | 122.51 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 152.92 | 151.05 |
| 12 day EMA | 148.45 | 146.01 | 144.08 |
| 20 day EMA | 142.83 | 140.83 | 139.17 |
| 35 day EMA | 136.13 | 134.61 | 133.31 |
| 50 day EMA | 130.46 | 129.18 | 128.06 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 153.19 | 150.27 |
| 12 day SMA | 146.46 | 143.81 | 141.37 |
| 20 day SMA | 140.2 | 138.62 | 137.12 |
| 35 day SMA | 133.23 | 132.16 | 131.59 |
| 50 day SMA | 129.82 | 128.67 | 127.62 |
| 100 day SMA | 130.17 | 129.84 | 129.56 |
| 150 day SMA | 122.51 | 121.94 | 121.41 |
| 200 day SMA | 109.76 | 109.3 | 108.86 |


