Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 124.31 and 127.93
| Intraday Target 1 | 123.7 |
| Intraday Target 2 | 124.92 |
| Intraday Target 3 | 127.31666666667 |
| Intraday Target 4 | 128.54 |
| Intraday Target 5 | 130.94 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.15 (-4.58%) | 128.09 | 126.09 - 129.71 | 1.3564 times | Mon 24 August 2026 | 132.21 (-1.8%) | 133.50 | 131.15 - 133.74 | 0.8631 times | Fri 21 August 2026 | 134.64 (0.07%) | 134.98 | 133.89 - 135.91 | 0.8924 times | Thu 20 August 2026 | 134.54 (2.77%) | 134.71 | 133.14 - 135.17 | 1.1149 times | Wed 19 August 2026 | 130.91 (0.18%) | 131.17 | 130.44 - 133.36 | 1.076 times | Tue 18 August 2026 | 130.68 (0.31%) | 131.10 | 130.14 - 132.25 | 0.8728 times | Mon 17 August 2026 | 130.27 (2.9%) | 126.18 | 125.68 - 130.57 | 1.0004 times | Fri 14 August 2026 | 126.60 (1.27%) | 124.79 | 124.17 - 126.92 | 0.968 times | Thu 13 August 2026 | 125.01 (-1.8%) | 126.01 | 123.19 - 127.60 | 0.9478 times | Wed 12 August 2026 | 127.30 (-0.24%) | 126.64 | 125.86 - 127.83 | 0.9081 times | Tue 11 August 2026 | 127.61 (1.34%) | 124.75 | 124.46 - 127.85 | 2.1184 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 122.3 and 129.95
| Weekly Target 1 | 121.01 |
| Weekly Target 2 | 123.58 |
| Weekly Target 3 | 128.66 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.15 (-6.31%) | 133.50 | 126.09 - 133.74 | 0.3841 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8577 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0806 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.1591 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2347 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.4476 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.4519 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 1.045 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4256 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.9137 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.8868 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 120.01 and 142.06
| Monthly Target 1 | 103.26 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 125.30666666667 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 147.36 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.15 (-2.35%) | 120.80 | 113.86 - 135.91 | 0.3081 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4748 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4143 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5877 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7759 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7424 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6292 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4531 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3427 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2717 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5106 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 96.75 and 183.48
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 115.86 |
| Yearly Target 4 | 164.37 |
| Yearly Target 5 | 202.59 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.15 (82.48%) | 68.43 | 67.35 - 154.08 | 0.7026 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3608 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2531 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2678 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3889 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4129 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.757 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5908 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6062 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6599 times | Fri 30 December 2016 | 11.72 (0%) | 11.82 | 9.23 - 12.04 | 1.4516 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.16
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.73 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 131.69 |
| 12 day DMA | 129.32 |
| 20 day DMA | 126.38 |
| 35 day DMA | 124.78 |
| 50 day DMA | 120.24 |
| 100 day DMA | 127.89 |
| 150 day DMA | 116.14 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.17 | 132.18 | 132.17 |
| 12 day EMA | 129 | 129.52 | 129.03 |
| 20 day EMA | 127.46 | 127.6 | 127.11 |
| 35 day EMA | 124.52 | 124.42 | 123.96 |
| 50 day EMA | 122.25 | 122.09 | 121.68 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.69 | 132.6 | 132.21 |
| 12 day SMA | 129.32 | 128.64 | 127.53 |
| 20 day SMA | 126.38 | 126.09 | 125.71 |
| 35 day SMA | 124.78 | 124.29 | 123.5 |
| 50 day SMA | 120.24 | 120.23 | 120.16 |
| 100 day SMA | 127.89 | 127.87 | 127.82 |
| 150 day SMA | 116.14 | 115.77 | 115.37 |
| 200 day SMA | 104.65 | 104.38 | 104.08 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
