UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 116.58 and 121.35
| Intraday Target 1 | 115.37 |
| Intraday Target 2 | 117.79 |
| Intraday Target 3 | 120.14333333333 |
| Intraday Target 4 | 122.56 |
| Intraday Target 5 | 124.91 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.20 (2.05%) | 121.30 | 117.73 - 122.50 | 1.4071 times | Mon 13 July 2026 | 117.79 (8.36%) | 111.89 | 111.71 - 119.05 | 2.5281 times | Fri 10 July 2026 | 108.70 (-0.28%) | 108.69 | 107.49 - 110.90 | 0.6109 times | Thu 09 July 2026 | 109.01 (-2.85%) | 110.24 | 108.38 - 112.89 | 0.8059 times | Wed 08 July 2026 | 112.21 (2.99%) | 109.49 | 108.90 - 115.00 | 2.0268 times | Tue 07 July 2026 | 108.95 (4.39%) | 105.20 | 104.63 - 109.84 | 0.9864 times | Mon 06 July 2026 | 104.37 (0.38%) | 103.18 | 103.09 - 105.08 | 0.2329 times | Thu 02 July 2026 | 103.98 (0.68%) | 103.10 | 101.84 - 104.46 | 0.3379 times | Wed 01 July 2026 | 103.28 (-2.97%) | 105.88 | 103.15 - 105.95 | 0.49 times | Tue 30 June 2026 | 106.44 (-0.6%) | 106.65 | 105.12 - 108.65 | 0.5739 times | Mon 29 June 2026 | 107.08 (1.51%) | 105.90 | 105.42 - 107.99 | 0.4974 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 115.96 and 126.75
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 118.13666666667 |
| Weekly Target 4 | 124.56 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.20 (10.58%) | 111.89 | 111.71 - 122.50 | 0.8312 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 0.9849 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4011 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.8611 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.8358 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.5459 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.9434 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 1.0815 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 1.5639 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.9512 times | Fri 08 May 2026 | 133.59 (-6.45%) | 144.55 | 127.38 - 150.11 | 2.1377 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 111.02 and 131.68
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 114.84666666667 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 135.51 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.20 (12.93%) | 105.88 | 101.84 - 122.50 | 0.1886 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4179 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.5928 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7912 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7833 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6346 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.457 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3456 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.274 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.515 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.41 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 93.78 and 180.51
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 73.67 |
| Yearly Target 3 | 113.87666666667 |
| Yearly Target 4 | 160.4 |
| Yearly Target 5 | 200.61 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 120.20 (73.88%) | 68.43 | 67.35 - 154.08 | 0.6609 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3624 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2542 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.269 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3906 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4148 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7693 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5979 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6134 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6673 times | Fri 30 December 2016 | 11.72 (0%) | 10.86 | 9.23 - 12.45 | 1.6424 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.81
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.72 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 108.96 |
| 20 day DMA | 110.64 |
| 35 day DMA | 120.58 |
| 50 day DMA | 127.26 |
| 100 day DMA | 120.98 |
| 150 day DMA | 104.77 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 111.67 | 108.61 |
| 12 day EMA | 112.26 | 110.82 | 109.55 |
| 20 day EMA | 114.07 | 113.42 | 112.96 |
| 35 day EMA | 119.53 | 119.49 | 119.59 |
| 50 day EMA | 127.05 | 127.33 | 127.72 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 111.33 | 108.65 |
| 12 day SMA | 108.96 | 108.05 | 107.09 |
| 20 day SMA | 110.64 | 110.9 | 111.45 |
| 35 day SMA | 120.58 | 121.22 | 121.97 |
| 50 day SMA | 127.26 | 127.8 | 128.46 |
| 100 day SMA | 120.98 | 120.54 | 120.12 |
| 150 day SMA | 104.77 | 104.44 | 104.12 |
| 200 day SMA | 96.46 | 96.23 | 96 |


