UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 70.15 and 72.48
Intraday Target 1 | 69.66 |
Intraday Target 2 | 70.63 |
Intraday Target 3 | 71.986666666667 |
Intraday Target 4 | 72.96 |
Intraday Target 5 | 74.32 |
Daily price and volume Us Oil
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 71.61 (-0.68%) | 72.52 | 71.01 - 73.34 | 1.0219 times | Mon 25 November 2024 | 72.10 (-2.9%) | 72.94 | 71.73 - 73.44 | 1.168 times | Fri 22 November 2024 | 74.25 (1.43%) | 73.10 | 72.94 - 74.58 | 0.9126 times | Thu 21 November 2024 | 73.20 (1.64%) | 73.13 | 72.39 - 73.26 | 0.6552 times | Wed 20 November 2024 | 72.02 (-0.4%) | 72.84 | 71.60 - 72.84 | 0.4831 times | Tue 19 November 2024 | 72.31 (0.33%) | 72.40 | 71.40 - 72.71 | 1.4039 times | Mon 18 November 2024 | 72.07 (3.33%) | 70.93 | 70.90 - 72.31 | 1.1049 times | Fri 15 November 2024 | 69.75 (-2.16%) | 70.87 | 69.56 - 71.35 | 1.2869 times | Thu 14 November 2024 | 71.29 (0.79%) | 72.06 | 70.82 - 72.09 | 0.7407 times | Wed 13 November 2024 | 70.73 (0.06%) | 70.33 | 69.60 - 71.50 | 1.2229 times | Tue 12 November 2024 | 70.69 (-0.35%) | 71.78 | 70.50 - 71.85 | 0.6756 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 70.1 and 72.53
Weekly Target 1 | 69.59 |
Weekly Target 2 | 70.6 |
Weekly Target 3 | 72.02 |
Weekly Target 4 | 73.03 |
Weekly Target 5 | 74.45 |
Weekly price and volumes for Us Oil
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 71.61 (-3.56%) | 72.94 | 71.01 - 73.44 | 0.3287 times | Fri 22 November 2024 | 74.25 (6.45%) | 70.93 | 70.90 - 74.58 | 0.6843 times | Fri 15 November 2024 | 69.75 (-4.62%) | 71.21 | 69.56 - 72.09 | 0.7633 times | Fri 08 November 2024 | 73.13 (1.54%) | 73.86 | 72.66 - 75.56 | 0.8715 times | Fri 01 November 2024 | 72.02 (-2.98%) | 69.77 | 69.14 - 73.80 | 1.5483 times | Fri 25 October 2024 | 74.23 (3.99%) | 72.40 | 71.71 - 74.65 | 0.7999 times | Fri 18 October 2024 | 71.38 (-7.88%) | 76.06 | 70.57 - 76.65 | 0.912 times | Fri 11 October 2024 | 77.49 (1.49%) | 77.42 | 73.41 - 79.31 | 1.441 times | Fri 04 October 2024 | 76.35 (8.65%) | 69.96 | 69.29 - 77.40 | 1.7729 times | Fri 27 September 2024 | 70.27 (-3.63%) | 72.96 | 68.60 - 73.86 | 0.8782 times | Fri 20 September 2024 | 72.92 (4.41%) | 70.61 | 70.13 - 73.21 | 0.7021 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 67.59 and 73.59
Monthly Target 1 | 66.24 |
Monthly Target 2 | 68.93 |
Monthly Target 3 | 72.243333333333 |
Monthly Target 4 | 74.93 |
Monthly Target 5 | 78.24 |
Monthly price and volumes Us Oil
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.7249 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.5325 times | Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 0.9071 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.0204 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.6718 times | Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.5758 times | Fri 31 May 2024 | 74.82 (-4.54%) | 77.37 | 73.90 - 78.38 | 0.8436 times | Tue 30 April 2024 | 78.38 (-0.44%) | 79.08 | 77.57 - 83.41 | 1.4318 times | Thu 28 March 2024 | 78.73 (7.32%) | 74.74 | 72.37 - 78.94 | 0.9667 times | Thu 29 February 2024 | 73.36 (3.44%) | 71.59 | 66.85 - 74.74 | 1.3253 times | Wed 31 January 2024 | 70.92 (6.41%) | 67.56 | 65.48 - 73.19 | 1.5683 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
DMA period | DMA value |
5 day DMA | 72.64 |
12 day DMA | 71.75 |
20 day DMA | 72.44 |
35 day DMA | 72.9 |
50 day DMA | 72.92 |
100 day DMA | 73.86 |
150 day DMA | 74.88 |
200 day DMA | 75.53 |
EMA (exponential moving average) of Us Oil USO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.3 | 72.65 | 72.92 |
12 day EMA | 72.29 | 72.41 | 72.47 |
20 day EMA | 72.35 | 72.43 | 72.47 |
35 day EMA | 72.47 | 72.52 | 72.54 |
50 day EMA | 72.65 | 72.69 | 72.71 |
SMA (simple moving average) of Us Oil USO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.64 | 72.78 | 72.77 |
12 day SMA | 71.75 | 71.87 | 72.09 |
20 day SMA | 72.44 | 72.34 | 72.26 |
35 day SMA | 72.9 | 73.02 | 73.22 |
50 day SMA | 72.92 | 72.92 | 72.9 |
100 day SMA | 73.86 | 73.94 | 74.02 |
150 day SMA | 74.88 | 74.92 | 74.97 |
200 day SMA | 75.53 | 75.54 | 75.54 |