UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 120.83 and 124.15
| Intraday Target 1 | 118.19 |
| Intraday Target 2 | 120.15 |
| Intraday Target 3 | 121.50666666667 |
| Intraday Target 4 | 123.47 |
| Intraday Target 5 | 124.83 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.12 (-5.47%) | 120.80 | 119.54 - 122.86 | 1.1468 times | Fri 31 July 2026 | 129.18 (1.33%) | 124.29 | 123.77 - 131.46 | 0.5085 times | Thu 30 July 2026 | 127.48 (-1.42%) | 127.12 | 126.91 - 129.21 | 0.5885 times | Wed 29 July 2026 | 129.32 (7.36%) | 128.46 | 128.01 - 130.30 | 1.0955 times | Tue 28 July 2026 | 120.46 (-3.31%) | 123.29 | 118.48 - 125.45 | 1.004 times | Mon 27 July 2026 | 124.58 (-8.84%) | 128.66 | 124.58 - 128.66 | 1.2639 times | Fri 24 July 2026 | 136.66 (-2.02%) | 137.66 | 133.53 - 140.00 | 1.1396 times | Thu 23 July 2026 | 139.48 (5.92%) | 138.52 | 138.15 - 142.33 | 1.6956 times | Wed 22 July 2026 | 131.69 (2.17%) | 133.48 | 129.50 - 134.88 | 0.8056 times | Tue 21 July 2026 | 128.89 (2.69%) | 124.74 | 123.93 - 129.40 | 0.7521 times | Mon 20 July 2026 | 125.51 (1.23%) | 125.00 | 121.18 - 128.10 | 0.8366 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 120.83 and 124.15
| Weekly Target 1 | 118.19 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 121.50666666667 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.12 (-5.47%) | 120.80 | 119.54 - 122.86 | 0.3063 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.1913 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.3967 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.4009 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 1.0083 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4107 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.8816 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.8557 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.5827 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.9658 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 1.1072 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 120.83 and 124.15
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 121.50666666667 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.12 (-5.47%) | 120.80 | 119.54 - 122.86 | 0.0289 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4885 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4263 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6047 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.8271 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8791 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6473 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4661 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3526 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2795 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5253 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 94.74 and 181.47
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 74.95 |
| Yearly Target 3 | 114.51666666667 |
| Yearly Target 4 | 161.68 |
| Yearly Target 5 | 201.25 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.12 (76.65%) | 68.43 | 67.35 - 154.08 | 0.683 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3616 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2536 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2684 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3897 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4138 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7628 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.5941 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6096 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6634 times | Fri 30 December 2016 | 11.72 (0%) | 11.98 | 9.23 - 12.45 | 1.5455 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.83
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 115 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.61 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 128.28 |
| 20 day DMA | 122.84 |
| 35 day DMA | 117.66 |
| 50 day DMA | 122.86 |
| 100 day DMA | 126.56 |
| 150 day DMA | 110.17 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 128.14 | 127.62 |
| 12 day EMA | 125.72 | 126.37 | 125.86 |
| 20 day EMA | 124.09 | 124.3 | 123.79 |
| 35 day EMA | 125.17 | 125.35 | 125.12 |
| 50 day EMA | 125.17 | 125.29 | 125.13 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 126.2 | 127.7 |
| 12 day SMA | 128.28 | 128.04 | 127.39 |
| 20 day SMA | 122.84 | 121.96 | 120.7 |
| 35 day SMA | 117.66 | 117.86 | 118 |
| 50 day SMA | 122.86 | 123.3 | 123.78 |
| 100 day SMA | 126.56 | 126.37 | 126.17 |
| 150 day SMA | 110.17 | 109.82 | 109.43 |
| 200 day SMA | 100.2 | 99.94 | 99.65 |


