ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 132.3 and 139.89

Intraday Target 1126.43
Intraday Target 2130.57
Intraday Target 3134.01666666667
Intraday Target 4138.16
Intraday Target 5141.61

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 23 April 2026 134.72 (4.09%) 131.26 129.87 - 137.46 1.0885 times
Wed 22 April 2026 129.43 (0.92%) 124.94 122.53 - 131.01 0.5485 times
Tue 21 April 2026 128.25 (5.71%) 121.51 121.03 - 128.89 1.3227 times
Mon 20 April 2026 121.32 (4.55%) 119.84 119.40 - 122.88 0.8532 times
Fri 17 April 2026 116.04 (-7.79%) 114.73 110.35 - 116.87 2.1742 times
Thu 16 April 2026 125.85 (2.66%) 124.74 122.59 - 128.28 0.6046 times
Wed 15 April 2026 122.59 (-1.05%) 123.25 122.33 - 125.24 0.7818 times
Tue 14 April 2026 123.89 (-3.57%) 128.24 122.91 - 129.38 0.641 times
Mon 13 April 2026 128.47 (2.92%) 133.37 127.16 - 133.53 1.2727 times
Fri 10 April 2026 124.83 (-1.69%) 127.00 123.98 - 128.14 0.7129 times
Thu 09 April 2026 126.97 (1.92%) 127.19 123.06 - 129.64 2.1477 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 127.06 and 145.12

Weekly Target 1112.47
Weekly Target 2123.59
Weekly Target 3130.52666666667
Weekly Target 4141.65
Weekly Target 5148.59

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 23 April 2026 134.72 (16.1%) 119.84 119.40 - 137.46 0.3886 times
Fri 17 April 2026 116.04 (-7.04%) 133.37 110.35 - 133.53 0.558 times
Fri 10 April 2026 124.83 (-9.46%) 135.79 118.06 - 143.98 0.9189 times
Thu 02 April 2026 137.87 (11.02%) 126.80 120.35 - 140.80 1.0057 times
Fri 27 March 2026 124.19 (2.27%) 113.29 106.45 - 125.30 1.3638 times
Fri 20 March 2026 121.43 (1.28%) 116.93 114.36 - 125.19 1.2652 times
Fri 13 March 2026 119.89 (10.22%) 123.95 94.23 - 133.78 2.6147 times
Fri 06 March 2026 108.77 (32.73%) 87.62 83.20 - 109.98 1.367 times
Fri 27 February 2026 81.95 (1.36%) 81.49 77.49 - 82.12 0.2825 times
Fri 20 February 2026 80.85 (6.07%) 76.21 75.18 - 81.27 0.2356 times
Fri 13 February 2026 76.22 (0%) 76.12 75.66 - 76.72 0.0356 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 122.54 and 156.17

Monthly Target 196.05
Monthly Target 2115.39
Monthly Target 3129.68333333333
Monthly Target 4149.02
Monthly Target 5163.31

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 23 April 2026 134.72 (5.87%) 122.44 110.35 - 143.98 1.6084 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.8604 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6692 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4643 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3512 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2785 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.5233 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.4166 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.381 times
Thu 31 July 2025 79.59 (8.86%) 73.61 73.32 - 81.13 0.4471 times
Mon 30 June 2025 73.11 (8.88%) 69.99 68.64 - 83.57 1.0654 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 101.04 and 177.67

Yearly Target 138.72
Yearly Target 286.72
Yearly Target 3115.35
Yearly Target 4163.35
Yearly Target 5191.98

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Thu 23 April 2026 134.72 (94.88%) 68.43 67.35 - 143.98 0.5615 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3691 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2605 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2768 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.4075 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4256 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.7878 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.6086 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6242 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.6785 times
Fri 30 December 2016 11.72 (0%) 8.43 8.14 - 12.45 2.2959 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.79

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 122 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 125.95
12 day DMA 125.58
20 day DMA 127.22
35 day DMA 120.24
50 day DMA 108.28
100 day DMA 90.06
150 day DMA 83.98
200 day DMA 81.74

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.82125.87124.09
12 day EMA126.66125.19124.42
20 day EMA124.21123.1122.43
35 day EMA116.29115.2114.36
50 day EMA107.59106.48105.54

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.95124.18122.81
12 day SMA125.58125.86126.65
20 day SMA127.22126.16125.41
35 day SMA120.24118.97117.77
50 day SMA108.28107.15106.12
100 day SMA90.0689.4288.82
150 day SMA83.9883.5983.22
200 day SMA81.7481.4581.18

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top