Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 74.87 and 77.23
| Intraday Target 1 | 74.36 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 76.72 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 79.08 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.38 (-3.18%) | 78.00 | 75.71 - 78.07 | 0.9483 times | Wed 11 February 2026 | 78.89 (1.13%) | 79.68 | 78.24 - 79.83 | 1.3153 times | Tue 10 February 2026 | 78.01 (-0.01%) | 78.00 | 77.28 - 78.49 | 0.6039 times | Mon 09 February 2026 | 78.02 (1.34%) | 76.83 | 76.79 - 78.63 | 0.4085 times | Fri 06 February 2026 | 76.99 (0.39%) | 77.60 | 75.45 - 78.20 | 0.5986 times | Thu 05 February 2026 | 76.69 (-1.53%) | 76.86 | 75.88 - 77.31 | 0.7578 times | Wed 04 February 2026 | 77.88 (0.53%) | 76.52 | 76.20 - 79.37 | 2.2317 times | Tue 03 February 2026 | 77.47 (2.85%) | 74.51 | 73.96 - 77.64 | 0.941 times | Mon 02 February 2026 | 75.32 (-5.31%) | 74.61 | 74.29 - 75.67 | 0.8319 times | Fri 30 January 2026 | 79.54 (0.51%) | 79.44 | 77.73 - 79.95 | 1.363 times | Thu 29 January 2026 | 79.14 (3.28%) | 77.67 | 77.41 - 80.38 | 1.2883 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 73.99 and 78.11
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.38 (-0.79%) | 76.83 | 75.71 - 79.83 | 1.0079 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 1.6494 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 1.3644 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.7329 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.3936 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.9324 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.4005 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.455 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 0.9621 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.1019 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 0.7719 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 75.17 and 81.04
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.38 (-3.97%) | 74.61 | 73.96 - 79.83 | 0.5786 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 1.006 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7609 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6033 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.1338 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9025 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8254 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9687 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.3081 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9126 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9521 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 71.87 and 84.9
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 74.703333333333 |
| Yearly Target 4 | 82.06 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.38 (10.49%) | 68.43 | 67.35 - 80.38 | 0.0569 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3888 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2744 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2916 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4293 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4483 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.9368 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6946 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.711 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.7682 times | Fri 30 December 2016 | 11.72 (6.55%) | 11.26 | 7.67 - 12.45 | 2.9831 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.58 |
| 20 day DMA | 75.69 |
| 35 day DMA | 73.3 |
| 50 day DMA | 72.11 |
| 100 day DMA | 71.89 |
| 150 day DMA | 72.9 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 78.02 | 77.58 |
| 12 day EMA | 76.9 | 76.99 | 76.64 |
| 20 day EMA | 75.86 | 75.8 | 75.48 |
| 35 day EMA | 74.26 | 74.13 | 73.85 |
| 50 day EMA | 72.52 | 72.36 | 72.09 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.72 | 77.52 |
| 12 day SMA | 77.58 | 77.52 | 77.07 |
| 20 day SMA | 75.69 | 75.49 | 75.22 |
| 35 day SMA | 73.3 | 73.11 | 72.8 |
| 50 day SMA | 72.11 | 72.01 | 71.85 |
| 100 day SMA | 71.89 | 71.87 | 71.83 |
| 150 day SMA | 72.9 | 72.91 | 72.9 |
| 200 day SMA | 72.37 | 72.33 | 72.28 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
