Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 134.14 and 144.54
| Intraday Target 1 | 125.96 |
| Intraday Target 2 | 131.91 |
| Intraday Target 3 | 136.35666666667 |
| Intraday Target 4 | 142.31 |
| Intraday Target 5 | 146.76 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.87 (11.07%) | 132.48 | 130.40 - 140.80 | 1.0853 times | Wed 01 April 2026 | 124.13 (-2.45%) | 122.44 | 120.35 - 128.50 | 0.7716 times | Tue 31 March 2026 | 127.25 (-1.99%) | 129.35 | 124.20 - 130.93 | 1.2845 times | Mon 30 March 2026 | 129.83 (4.54%) | 126.80 | 124.00 - 130.08 | 0.6536 times | Fri 27 March 2026 | 124.19 (5.89%) | 118.33 | 116.48 - 125.30 | 0.5347 times | Thu 26 March 2026 | 117.28 (3.43%) | 115.76 | 114.21 - 118.94 | 0.6611 times | Wed 25 March 2026 | 113.39 (-1%) | 109.29 | 109.02 - 114.25 | 0.9161 times | Tue 24 March 2026 | 114.54 (3.6%) | 115.23 | 112.77 - 116.35 | 1.0476 times | Mon 23 March 2026 | 110.56 (-8.95%) | 113.29 | 106.45 - 114.45 | 1.9866 times | Fri 20 March 2026 | 121.43 (3.46%) | 118.96 | 118.33 - 123.02 | 1.0589 times | Thu 19 March 2026 | 117.37 (-1.24%) | 120.50 | 114.68 - 125.19 | 1.5782 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 129.11 and 149.56
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 133.00666666667 |
| Weekly Target 4 | 145.66 |
| Weekly Target 5 | 153.46 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.1698 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.5863 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.4716 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 3.0413 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.5901 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.3286 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.274 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0415 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.2142 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.2826 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.2338 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 129.11 and 149.56
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 133.00666666667 |
| Monthly Target 4 | 145.66 |
| Monthly Target 5 | 153.46 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.87 (8.35%) | 122.44 | 120.35 - 140.80 | 0.3847 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 5.5692 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.7668 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.532 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.4024 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.3191 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5996 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4773 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.4365 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.5123 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.2207 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 102.61 and 176.06
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 89.88 |
| Yearly Target 3 | 115.34 |
| Yearly Target 4 | 163.33 |
| Yearly Target 5 | 188.79 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.87 (99.44%) | 68.43 | 67.35 - 140.80 | 0.4719 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3726 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.263 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2795 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.4114 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.4296 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.8143 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.6238 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6396 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6944 times | Fri 30 December 2016 | 11.72 (0%) | 8.92 | 7.67 - 12.45 | 2.5505 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Oil USO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.17
Tomorrow's movement Prediction of Us Oil USO is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 130 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 136 and lower is at 98, while middle bands are at 108 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.97 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 121.39 |
| 20 day DMA | 116.65 |
| 35 day DMA | 101.46 |
| 50 day DMA | 94.01 |
| 100 day DMA | 82.13 |
| 150 day DMA | 79.03 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 123.96 | 123.87 |
| 12 day EMA | 121.99 | 119.1 | 118.18 |
| 20 day EMA | 115.62 | 113.28 | 112.14 |
| 35 day EMA | 106.06 | 104.19 | 103.02 |
| 50 day EMA | 95.68 | 93.96 | 92.73 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 124.54 | 122.39 |
| 12 day SMA | 121.39 | 119.49 | 119.13 |
| 20 day SMA | 116.65 | 114.34 | 112.64 |
| 35 day SMA | 101.46 | 99.78 | 98.46 |
| 50 day SMA | 94.01 | 92.72 | 91.68 |
| 100 day SMA | 82.13 | 81.46 | 80.93 |
| 150 day SMA | 79.03 | 78.6 | 78.27 |
| 200 day SMA | 78.18 | 77.87 | 77.62 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
