UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 71.16 and 72.7
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.39 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 73.93 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 72.09 (1.35%) | 72.74 | 71.77 - 73.31 | 1.3719 times |
| Thu 06 March 2025 | 71.13 (-0.41%) | 71.37 | 70.49 - 72.02 | 0.9928 times |
| Wed 05 March 2025 | 71.42 (-2.58%) | 71.40 | 70.09 - 71.49 | 1.2371 times |
| Tue 04 March 2025 | 73.31 (-0.01%) | 72.75 | 71.71 - 73.61 | 0.6639 times |
| Mon 03 March 2025 | 73.32 (-2.53%) | 75.33 | 72.93 - 75.56 | 1.3067 times |
| Fri 28 February 2025 | 75.22 (-0.08%) | 74.58 | 74.25 - 75.47 | 0.7689 times |
| Thu 27 February 2025 | 75.28 (1.94%) | 75.02 | 74.69 - 75.79 | 0.8639 times |
| Wed 26 February 2025 | 73.85 (-0.38%) | 73.91 | 73.41 - 74.27 | 1.056 times |
| Tue 25 February 2025 | 74.13 (-2.42%) | 75.60 | 73.74 - 75.61 | 0.7804 times |
| Mon 24 February 2025 | 75.97 (0.82%) | 75.71 | 75.45 - 76.14 | 0.9583 times |
| Fri 21 February 2025 | 75.35 (-3.1%) | 76.70 | 75.34 - 76.85 | 0.8989 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 68.36 and 73.83
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 72.58 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 72.09 (-4.16%) | 75.33 | 70.09 - 75.56 | 1.4691 times |
| Fri 28 February 2025 | 75.22 (-0.17%) | 75.71 | 73.41 - 76.14 | 1.1673 times |
| Fri 21 February 2025 | 75.35 (-2.71%) | 78.06 | 75.34 - 78.47 | 0.5112 times |
| Wed 19 February 2025 | 77.45 (2.15%) | 76.69 | 76.35 - 78.20 | 0.3344 times |
| Fri 14 February 2025 | 75.82 (-0.05%) | 76.94 | 75.58 - 78.49 | 1.2362 times |
| Fri 07 February 2025 | 75.86 (-2.77%) | 78.42 | 75.27 - 78.77 | 1.4228 times |
| Fri 31 January 2025 | 78.02 (-1.98%) | 79.28 | 76.76 - 79.54 | 0.9479 times |
| Fri 24 January 2025 | 79.60 (-3.54%) | 80.62 | 79.02 - 81.34 | 0.9426 times |
| Fri 17 January 2025 | 82.52 (0%) | 82.52 | 82.23 - 83.00 | 0.1981 times |
| Fri 17 January 2025 | 82.52 (0.35%) | 81.51 | 81.21 - 84.58 | 1.7704 times |
| Mon 13 January 2025 | 82.23 (1.97%) | 81.51 | 81.37 - 82.82 | 0.4362 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 68.36 and 73.83
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 72.58 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 72.09 (-4.16%) | 75.33 | 70.09 - 75.56 | 0.2895 times |
| Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.9207 times |
| Fri 31 January 2025 | 78.02 (3.27%) | 76.84 | 76.76 - 84.58 | 1.2329 times |
| Tue 31 December 2024 | 75.55 (5.5%) | 72.16 | 71.16 - 75.75 | 0.5954 times |
| Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.9713 times |
| Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.95 times |
| Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 1.1542 times |
| Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.2984 times |
| Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.8548 times |
| Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.7327 times |
| Fri 31 May 2024 | 74.82 (-4.54%) | 77.37 | 73.90 - 78.38 | 1.0734 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 63.85 and 78.34
| Yearly Target 1 | 61.1 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 75.586666666667 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 72.09 (-4.58%) | 76.84 | 70.09 - 84.58 | 0.0351 times |
| Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2206 times |
| Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2317 times |
| Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3412 times |
| Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.3562 times |
| Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.3336 times |
| Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.3465 times |
| Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.3596 times |
| Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.405 times |
| Fri 30 December 2016 | 11.72 (6.55%) | 11.26 | 7.67 - 12.45 | 2.3704 times |
| Thu 31 December 2015 | 11.00 (0%) | 14.92 | 10.52 - 16.20 | 0.498 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.95
Munafa value: 24 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term and the sell signal is strong.
UsOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 74.07 |
| 20 day DMA | 75.24 |
| 35 day DMA | 76.6 |
| 50 day DMA | 77.45 |
| 100 day DMA | 75.1 |
| 150 day DMA | 74.51 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.53 | 73.23 |
| 12 day EMA | 73.71 | 74.01 | 74.53 |
| 20 day EMA | 74.65 | 74.92 | 75.32 |
| 35 day EMA | 75.74 | 75.95 | 76.23 |
| 50 day EMA | 76.59 | 76.77 | 77 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.88 | 73.71 |
| 12 day SMA | 74.07 | 74.52 | 75.04 |
| 20 day SMA | 75.24 | 75.43 | 75.65 |
| 35 day SMA | 76.6 | 76.89 | 77.23 |
| 50 day SMA | 77.45 | 77.49 | 77.53 |
| 100 day SMA | 75.1 | 75.16 | 75.2 |
| 150 day SMA | 74.51 | 74.52 | 74.55 |
| 200 day SMA | 75.27 | 75.28 | 75.3 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
