ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 120.83 and 124.15

Intraday Target 1118.19
Intraday Target 2120.15
Intraday Target 3121.50666666667
Intraday Target 4123.47
Intraday Target 5124.83

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 03 August 2026 122.12 (-5.47%) 120.80 119.54 - 122.86 1.1468 times
Fri 31 July 2026 129.18 (1.33%) 124.29 123.77 - 131.46 0.5085 times
Thu 30 July 2026 127.48 (-1.42%) 127.12 126.91 - 129.21 0.5885 times
Wed 29 July 2026 129.32 (7.36%) 128.46 128.01 - 130.30 1.0955 times
Tue 28 July 2026 120.46 (-3.31%) 123.29 118.48 - 125.45 1.004 times
Mon 27 July 2026 124.58 (-8.84%) 128.66 124.58 - 128.66 1.2639 times
Fri 24 July 2026 136.66 (-2.02%) 137.66 133.53 - 140.00 1.1396 times
Thu 23 July 2026 139.48 (5.92%) 138.52 138.15 - 142.33 1.6956 times
Wed 22 July 2026 131.69 (2.17%) 133.48 129.50 - 134.88 0.8056 times
Tue 21 July 2026 128.89 (2.69%) 124.74 123.93 - 129.40 0.7521 times
Mon 20 July 2026 125.51 (1.23%) 125.00 121.18 - 128.10 0.8366 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 120.83 and 124.15

Weekly Target 1118.19
Weekly Target 2120.15
Weekly Target 3121.50666666667
Weekly Target 4123.47
Weekly Target 5124.83

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 03 August 2026 122.12 (-5.47%) 120.80 119.54 - 122.86 0.3063 times
Fri 31 July 2026 129.18 (-5.47%) 128.66 118.48 - 131.46 1.1913 times
Fri 24 July 2026 136.66 (10.22%) 125.00 121.18 - 142.33 1.3967 times
Fri 17 July 2026 123.99 (14.07%) 111.89 111.71 - 124.88 1.4009 times
Fri 10 July 2026 108.70 (4.54%) 103.18 103.09 - 115.00 1.0083 times
Thu 02 July 2026 103.98 (-1.43%) 105.90 101.84 - 108.65 0.4107 times
Fri 26 June 2026 105.49 (-8.17%) 112.63 104.07 - 112.81 0.8816 times
Thu 18 June 2026 114.88 (-8.41%) 120.03 110.48 - 121.48 0.8557 times
Fri 12 June 2026 125.43 (-5.74%) 139.40 125.30 - 140.50 1.5827 times
Fri 05 June 2026 133.07 (3.1%) 132.50 130.88 - 142.01 0.9658 times
Fri 29 May 2026 129.07 (-8.44%) 137.64 126.55 - 138.70 1.1072 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 120.83 and 124.15

Monthly Target 1118.19
Monthly Target 2120.15
Monthly Target 3121.50666666667
Monthly Target 4123.47
Monthly Target 5124.83

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 03 August 2026 122.12 (-5.47%) 120.80 119.54 - 122.86 0.0289 times
Fri 31 July 2026 129.18 (21.36%) 105.88 101.84 - 142.33 0.4885 times
Tue 30 June 2026 106.44 (-17.53%) 132.50 104.07 - 142.01 0.4263 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.6047 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.8271 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.8791 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6473 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4661 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3526 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2795 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.5253 times

 monthly chart UsOil

Yearly price and charts UsOil

Strong yearly Stock price targets for UsOil USO are 94.74 and 181.47

Yearly Target 127.79
Yearly Target 274.95
Yearly Target 3114.51666666667
Yearly Target 4161.68
Yearly Target 5201.25

Yearly price and volumes Us Oil

Date Closing Open Range Volume
Mon 03 August 2026 122.12 (76.65%) 68.43 67.35 - 154.08 0.683 times
Wed 31 December 2025 69.13 (-8.5%) 76.84 60.67 - 84.58 0.3616 times
Tue 31 December 2024 75.55 (13.35%) 67.56 65.48 - 83.41 0.2536 times
Fri 29 December 2023 66.65 (-4.94%) 65.58 57.83 - 83.29 0.2684 times
Fri 30 December 2022 70.11 (28.97%) 53.97 53.94 - 92.20 0.3897 times
Fri 31 December 2021 54.36 (64.68%) 33.00 32.24 - 58.69 0.4138 times
Thu 31 December 2020 33.01 (157.69%) 12.80 2.11 - 33.67 2.7628 times
Tue 31 December 2019 12.81 (32.61%) 9.42 9.36 - 13.85 1.5941 times
Mon 31 December 2018 9.66 (-18.96%) 12.07 9.23 - 16.24 1.6096 times
Wed 27 December 2017 11.92 (1.71%) 11.98 8.65 - 12.00 1.6634 times
Fri 30 December 2016 11.72 (0%) 11.98 9.23 - 12.45 1.5455 times

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil USO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.83

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 115 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsOil in short term but the sell signal is initial and weak.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.61 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 125.71
12 day DMA 128.28
20 day DMA 122.84
35 day DMA 117.66
50 day DMA 122.86
100 day DMA 126.56
150 day DMA 110.17
200 day DMA 100.2

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13128.14127.62
12 day EMA125.72126.37125.86
20 day EMA124.09124.3123.79
35 day EMA125.17125.35125.12
50 day EMA125.17125.29125.13

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.71126.2127.7
12 day SMA128.28128.04127.39
20 day SMA122.84121.96120.7
35 day SMA117.66117.86118
50 day SMA122.86123.3123.78
100 day SMA126.56126.37126.17
150 day SMA110.17109.82109.43
200 day SMA100.299.9499.65

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top