UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 75.26 and 76.04
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 75.423333333333 |
| Intraday Target 4 | 75.88 |
| Intraday Target 5 | 76.2 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 75.55 (0.98%) | 75.24 | 74.97 - 75.75 | 0.7423 times | Mon 30 December 2024 | 74.82 (1.31%) | 74.86 | 74.46 - 75.27 | 0.942 times | Fri 27 December 2024 | 73.85 (0.98%) | 74.10 | 73.69 - 74.40 | 0.8344 times | Thu 26 December 2024 | 73.13 (-0.71%) | 74.26 | 72.90 - 74.38 | 1.0328 times | Tue 24 December 2024 | 73.65 (0.81%) | 73.70 | 73.45 - 74.03 | 0.5929 times | Mon 23 December 2024 | 73.06 (-0.05%) | 72.91 | 72.10 - 73.07 | 1.0962 times | Fri 20 December 2024 | 73.10 (0.67%) | 72.27 | 71.96 - 73.41 | 0.9356 times | Thu 19 December 2024 | 72.61 (-0.45%) | 73.93 | 72.61 - 74.11 | 1.2187 times | Wed 18 December 2024 | 72.94 (-0.49%) | 73.67 | 72.92 - 74.38 | 1.3583 times | Tue 17 December 2024 | 73.30 (-0.54%) | 72.96 | 72.31 - 73.35 | 1.2468 times | Mon 16 December 2024 | 73.70 (-0.69%) | 74.15 | 73.61 - 74.30 | 1.1329 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 75.01 and 76.3
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 75.253333333333 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 75.55 (2.3%) | 74.86 | 74.46 - 75.75 | 0.3278 times | Fri 27 December 2024 | 73.85 (1.03%) | 72.91 | 72.10 - 74.40 | 0.6921 times | Fri 20 December 2024 | 73.10 (-1.5%) | 74.15 | 71.96 - 74.38 | 1.1467 times | Fri 13 December 2024 | 74.21 (3.79%) | 71.23 | 71.16 - 74.50 | 1.4571 times | Thu 05 December 2024 | 71.50 (-0.15%) | 72.16 | 71.25 - 73.32 | 0.3731 times | Tue 26 November 2024 | 71.61 (0%) | 72.52 | 71.01 - 73.34 | 0.3287 times | Tue 26 November 2024 | 71.61 (-3.56%) | 72.94 | 71.01 - 73.44 | 0.7044 times | Fri 22 November 2024 | 74.25 (6.45%) | 70.93 | 70.90 - 74.58 | 1.4666 times | Fri 15 November 2024 | 69.75 (-4.62%) | 71.21 | 69.56 - 72.09 | 1.6359 times | Fri 08 November 2024 | 73.13 (1.54%) | 73.86 | 72.66 - 75.56 | 1.8676 times | Fri 01 November 2024 | 72.02 (-2.98%) | 69.77 | 69.14 - 73.80 | 3.3182 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 73.36 and 77.95
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 75.55 (5.5%) | 72.16 | 71.16 - 75.75 | 0.5097 times | Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.8314 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.6692 times | Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 0.988 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.1114 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.7317 times | Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.6272 times | Fri 31 May 2024 | 74.82 (-4.54%) | 77.37 | 73.90 - 78.38 | 0.9189 times | Tue 30 April 2024 | 78.38 (-0.44%) | 79.08 | 77.57 - 83.41 | 1.5595 times | Thu 28 March 2024 | 78.73 (7.32%) | 74.74 | 72.37 - 78.94 | 1.0529 times | Thu 29 February 2024 | 73.36 (3.44%) | 71.59 | 66.85 - 74.74 | 1.4435 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.28
Munafa value: 80 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.04 |
| 35 day DMA | 72.78 |
| 50 day DMA | 72.69 |
| 100 day DMA | 73.09 |
| 150 day DMA | 74.53 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 73.89 | 73.42 |
| 12 day EMA | 73.75 | 73.42 | 73.16 |
| 20 day EMA | 73.39 | 73.16 | 72.99 |
| 35 day EMA | 73.22 | 73.08 | 72.98 |
| 50 day EMA | 73.16 | 73.06 | 72.99 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 73.7 | 73.36 |
| 12 day SMA | 73.66 | 73.47 | 73.34 |
| 20 day SMA | 73.04 | 72.87 | 72.84 |
| 35 day SMA | 72.78 | 72.74 | 72.66 |
| 50 day SMA | 72.69 | 72.69 | 72.75 |
| 100 day SMA | 73.09 | 73.05 | 73.04 |
| 150 day SMA | 74.53 | 74.54 | 74.54 |
| 200 day SMA | 75.45 | 75.46 | 75.46 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
