Munafa Stock Market Course + Intraday & FNO calls 
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USO
- USO Experts view
- Tomorrow's Movement USO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsOil
Strong intraday Stock price targets for UsOil are 130.39 and 132.98
| Intraday Target 1 | 129.78 |
| Intraday Target 2 | 130.99 |
| Intraday Target 3 | 132.36666666667 |
| Intraday Target 4 | 133.58 |
| Intraday Target 5 | 134.96 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 132.21 (-1.8%) | 133.50 | 131.15 - 133.74 | 0.802 times | Fri 21 August 2026 | 134.64 (0.07%) | 134.98 | 133.89 - 135.91 | 0.8293 times | Thu 20 August 2026 | 134.54 (2.77%) | 134.71 | 133.14 - 135.17 | 1.0359 times | Wed 19 August 2026 | 130.91 (0.18%) | 131.17 | 130.44 - 133.36 | 0.9999 times | Tue 18 August 2026 | 130.68 (0.31%) | 131.10 | 130.14 - 132.25 | 0.811 times | Mon 17 August 2026 | 130.27 (2.9%) | 126.18 | 125.68 - 130.57 | 0.9296 times | Fri 14 August 2026 | 126.60 (1.27%) | 124.79 | 124.17 - 126.92 | 0.8995 times | Thu 13 August 2026 | 125.01 (-1.8%) | 126.01 | 123.19 - 127.60 | 0.8807 times | Wed 12 August 2026 | 127.30 (-0.24%) | 126.64 | 125.86 - 127.83 | 0.8438 times | Tue 11 August 2026 | 127.61 (1.34%) | 124.75 | 124.46 - 127.85 | 1.9684 times | Mon 10 August 2026 | 125.92 (6.68%) | 122.09 | 122.06 - 126.28 | 1.2102 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 130.39 and 132.98
| Weekly Target 1 | 129.78 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 134.96 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 132.21 (-1.8%) | 133.50 | 131.15 - 133.74 | 0.1529 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8783 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.1066 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.187 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2644 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.4824 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.4868 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 1.0701 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4358 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.9356 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.9081 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 123.04 and 145.09
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 118.74 |
| Monthly Target 3 | 127.32666666667 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 132.21 (2.35%) | 120.80 | 113.86 - 135.91 | 0.2879 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4758 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4152 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.589 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7796 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7523 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6305 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.454 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3434 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2723 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5117 times |
Yearly price and charts UsOil
Strong yearly Stock price targets for UsOil USO are 99.78 and 186.51
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 81.68 |
| Yearly Target 3 | 117.88 |
| Yearly Target 4 | 168.41 |
| Yearly Target 5 | 204.61 |
Yearly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 132.21 (91.25%) | 68.43 | 67.35 - 154.08 | 0.7011 times | Wed 31 December 2025 | 69.13 (-8.5%) | 76.84 | 60.67 - 84.58 | 0.3609 times | Tue 31 December 2024 | 75.55 (13.35%) | 67.56 | 65.48 - 83.41 | 0.2531 times | Fri 29 December 2023 | 66.65 (-4.94%) | 65.58 | 57.83 - 83.29 | 0.2679 times | Fri 30 December 2022 | 70.11 (28.97%) | 53.97 | 53.94 - 92.20 | 0.3889 times | Fri 31 December 2021 | 54.36 (64.68%) | 33.00 | 32.24 - 58.69 | 0.413 times | Thu 31 December 2020 | 33.01 (157.69%) | 12.80 | 2.11 - 33.67 | 2.7574 times | Tue 31 December 2019 | 12.81 (32.61%) | 9.42 | 9.36 - 13.85 | 1.591 times | Mon 31 December 2018 | 9.66 (-18.96%) | 12.07 | 9.23 - 16.24 | 1.6065 times | Wed 27 December 2017 | 11.92 (1.71%) | 11.98 | 8.65 - 12.00 | 1.6602 times | Fri 30 December 2016 | 11.72 (0%) | 11.82 | 9.23 - 12.04 | 1.4518 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Oil USO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 128.64 |
| 20 day DMA | 126.09 |
| 35 day DMA | 124.29 |
| 50 day DMA | 120.23 |
| 100 day DMA | 127.87 |
| 150 day DMA | 115.77 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 132.17 | 130.94 |
| 12 day EMA | 129.52 | 129.03 | 128.01 |
| 20 day EMA | 127.62 | 127.14 | 126.35 |
| 35 day EMA | 124.56 | 124.11 | 123.49 |
| 50 day EMA | 122.48 | 122.08 | 121.57 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 132.21 | 130.6 |
| 12 day SMA | 128.64 | 127.53 | 125.89 |
| 20 day SMA | 126.09 | 125.71 | 125.81 |
| 35 day SMA | 124.29 | 123.5 | 122.62 |
| 50 day SMA | 120.23 | 120.16 | 120.16 |
| 100 day SMA | 127.87 | 127.82 | 127.77 |
| 150 day SMA | 115.77 | 115.37 | 114.95 |
| 200 day SMA | 104.38 | 104.08 | 103.77 |
Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
