UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong intraday Stock price targets for UsOil are 70.15 and 72.48

Intraday Target 169.66
Intraday Target 270.63
Intraday Target 371.986666666667
Intraday Target 472.96
Intraday Target 574.32

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 26 November 2024 71.61 (-0.68%) 72.52 71.01 - 73.34 1.0219 times
Mon 25 November 2024 72.10 (-2.9%) 72.94 71.73 - 73.44 1.168 times
Fri 22 November 2024 74.25 (1.43%) 73.10 72.94 - 74.58 0.9126 times
Thu 21 November 2024 73.20 (1.64%) 73.13 72.39 - 73.26 0.6552 times
Wed 20 November 2024 72.02 (-0.4%) 72.84 71.60 - 72.84 0.4831 times
Tue 19 November 2024 72.31 (0.33%) 72.40 71.40 - 72.71 1.4039 times
Mon 18 November 2024 72.07 (3.33%) 70.93 70.90 - 72.31 1.1049 times
Fri 15 November 2024 69.75 (-2.16%) 70.87 69.56 - 71.35 1.2869 times
Thu 14 November 2024 71.29 (0.79%) 72.06 70.82 - 72.09 0.7407 times
Wed 13 November 2024 70.73 (0.06%) 70.33 69.60 - 71.50 1.2229 times
Tue 12 November 2024 70.69 (-0.35%) 71.78 70.50 - 71.85 0.6756 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 70.1 and 72.53

Weekly Target 169.59
Weekly Target 270.6
Weekly Target 372.02
Weekly Target 473.03
Weekly Target 574.45

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 26 November 2024 71.61 (-3.56%) 72.94 71.01 - 73.44 0.3287 times
Fri 22 November 2024 74.25 (6.45%) 70.93 70.90 - 74.58 0.6843 times
Fri 15 November 2024 69.75 (-4.62%) 71.21 69.56 - 72.09 0.7633 times
Fri 08 November 2024 73.13 (1.54%) 73.86 72.66 - 75.56 0.8715 times
Fri 01 November 2024 72.02 (-2.98%) 69.77 69.14 - 73.80 1.5483 times
Fri 25 October 2024 74.23 (3.99%) 72.40 71.71 - 74.65 0.7999 times
Fri 18 October 2024 71.38 (-7.88%) 76.06 70.57 - 76.65 0.912 times
Fri 11 October 2024 77.49 (1.49%) 77.42 73.41 - 79.31 1.441 times
Fri 04 October 2024 76.35 (8.65%) 69.96 69.29 - 77.40 1.7729 times
Fri 27 September 2024 70.27 (-3.63%) 72.96 68.60 - 73.86 0.8782 times
Fri 20 September 2024 72.92 (4.41%) 70.61 70.13 - 73.21 0.7021 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 67.59 and 73.59

Monthly Target 166.24
Monthly Target 268.93
Monthly Target 372.243333333333
Monthly Target 474.93
Monthly Target 578.24

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 26 November 2024 71.61 (-2.01%) 73.63 69.56 - 75.56 0.7249 times
Thu 31 October 2024 73.08 (4.52%) 69.34 69.14 - 79.31 1.5325 times
Mon 30 September 2024 69.92 (-5.95%) 72.15 66.02 - 73.86 0.9071 times
Fri 30 August 2024 74.34 (-4.37%) 77.79 71.74 - 79.17 1.0204 times
Wed 31 July 2024 77.74 (-2.32%) 80.21 74.00 - 82.60 0.6718 times
Fri 28 June 2024 79.59 (6.38%) 73.93 70.45 - 80.04 0.5758 times
Fri 31 May 2024 74.82 (-4.54%) 77.37 73.90 - 78.38 0.8436 times
Tue 30 April 2024 78.38 (-0.44%) 79.08 77.57 - 83.41 1.4318 times
Thu 28 March 2024 78.73 (7.32%) 74.74 72.37 - 78.94 0.9667 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.3253 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.5683 times

 monthly chart UsOil

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Oil USO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 72.64
12 day DMA 71.75
20 day DMA 72.44
35 day DMA 72.9
50 day DMA 72.92
100 day DMA 73.86
150 day DMA 74.88
200 day DMA 75.53

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.372.6572.92
12 day EMA72.2972.4172.47
20 day EMA72.3572.4372.47
35 day EMA72.4772.5272.54
50 day EMA72.6572.6972.71

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6472.7872.77
12 day SMA71.7571.8772.09
20 day SMA72.4472.3472.26
35 day SMA72.973.0273.22
50 day SMA72.9272.9272.9
100 day SMA73.8673.9474.02
150 day SMA74.8874.9274.97
200 day SMA75.5375.5475.54

Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top