UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 99.25 and 99.68
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 99.553333333333 |
| Intraday Target 4 | 99.8 |
| Intraday Target 5 | 99.98 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (0.62%) | 99.63 | 99.31 - 99.74 | 0.7437 times | Thu 10 September 2026 | 99.00 (-0.45%) | 99.39 | 98.94 - 99.60 | 1.111 times | Wed 09 September 2026 | 99.45 (-0.47%) | 99.86 | 99.35 - 99.86 | 1.1532 times | Tue 08 September 2026 | 99.92 (-0.88%) | 100.18 | 99.87 - 100.40 | 1.7227 times | Fri 04 September 2026 | 100.81 (-0.98%) | 101.31 | 100.75 - 101.37 | 0.6149 times | Thu 03 September 2026 | 101.81 (0.83%) | 101.41 | 101.25 - 101.98 | 1.0478 times | Wed 02 September 2026 | 100.97 (-0.15%) | 101.05 | 100.75 - 101.11 | 0.5603 times | Tue 01 September 2026 | 101.12 (-0.39%) | 101.35 | 100.95 - 101.78 | 1.1176 times | Mon 31 August 2026 | 101.52 (-0.22%) | 101.43 | 101.26 - 101.68 | 0.8556 times | Fri 28 August 2026 | 101.74 (-0.24%) | 101.99 | 101.66 - 102.21 | 1.0732 times | Thu 27 August 2026 | 101.98 (0.42%) | 101.64 | 101.42 - 102.09 | 1.2231 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 98.55 and 100.01
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (-1.19%) | 100.18 | 98.94 - 100.40 | 0.8743 times | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.7755 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 0.9009 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.7771 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.0699 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.2908 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.3469 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.7931 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.3505 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.8209 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.7475 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 97.76 and 100.8
| Monthly Target 1 | 97.14 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 100.17666666667 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (-1.88%) | 101.35 | 98.94 - 101.98 | 0.3162 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8895 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9986 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9663 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8961 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 1.0052 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.7314 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2934 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 1.0196 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8837 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.0557 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 95.32 and 106.51
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 97.613333333333 |
| Yearly Target 4 | 104.21 |
| Yearly Target 5 | 108.8 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (5.74%) | 94.32 | 91.02 - 102.21 | 0.501 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8024 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7864 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1414 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3282 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.2882 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6006 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3081 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8756 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3682 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3052 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.17
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.89 |
| 35 day DMA | 100.2 |
| 50 day DMA | 99.28 |
| 100 day DMA | 97.26 |
| 150 day DMA | 96.45 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.9 | 100.35 |
| 12 day EMA | 100.35 | 100.49 | 100.76 |
| 20 day EMA | 100.4 | 100.48 | 100.64 |
| 35 day EMA | 99.82 | 99.83 | 99.88 |
| 50 day EMA | 99.05 | 99.03 | 99.03 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 100.2 | 100.59 |
| 12 day SMA | 100.79 | 100.95 | 101.16 |
| 20 day SMA | 100.89 | 100.98 | 101.07 |
| 35 day SMA | 100.2 | 100.1 | 100.02 |
| 50 day SMA | 99.28 | 99.22 | 99.17 |
| 100 day SMA | 97.26 | 97.21 | 97.17 |
| 150 day SMA | 96.45 | 96.42 | 96.39 |
| 200 day SMA | 95.97 | 95.93 | 95.9 |


