Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 94.29 and 95
| Intraday Target 1 | 93.75 |
| Intraday Target 2 | 94.12 |
| Intraday Target 3 | 94.463333333333 |
| Intraday Target 4 | 94.83 |
| Intraday Target 5 | 95.17 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 94.48 (0.32%) | 94.29 | 94.10 - 94.81 | 0.9677 times | Wed 07 January 2026 | 94.18 (-0.43%) | 94.61 | 94.17 - 94.83 | 1.4495 times | Tue 06 January 2026 | 94.59 (0.63%) | 93.84 | 93.80 - 94.71 | 1.2875 times | Mon 05 January 2026 | 94.00 (0.37%) | 93.58 | 93.48 - 94.08 | 1.9068 times | Fri 02 January 2026 | 93.65 (-0.58%) | 94.32 | 93.32 - 94.32 | 1.7382 times | Wed 31 December 2025 | 94.20 (-0.77%) | 94.84 | 94.17 - 94.86 | 0.542 times | Tue 30 December 2025 | 94.93 (-0.13%) | 95.00 | 94.84 - 95.08 | 0.4532 times | Mon 29 December 2025 | 95.05 (-0.05%) | 95.04 | 94.92 - 95.19 | 0.6561 times | Fri 26 December 2025 | 95.10 (0.03%) | 95.08 | 94.85 - 95.18 | 0.3707 times | Wed 24 December 2025 | 95.07 (0.34%) | 94.80 | 94.75 - 95.14 | 0.6282 times | Tue 23 December 2025 | 94.75 (0.03%) | 94.51 | 94.51 - 94.78 | 0.8964 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.98 and 95.33
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.263333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 94.48 (0.89%) | 93.58 | 93.48 - 94.83 | 1.1398 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.6885 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.6067 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 0.9929 times | Fri 12 December 2025 | 94.63 (0.06%) | 94.61 | 93.43 - 94.98 | 1.208 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.7331 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.7168 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 1.734 times | Fri 14 November 2025 | 94.20 (1.32%) | 93.04 | 92.66 - 94.84 | 1.0584 times | Fri 07 November 2025 | 92.97 (-0.23%) | 92.47 | 92.12 - 93.20 | 1.1217 times | Fri 31 October 2025 | 93.18 (-1.41%) | 94.79 | 92.80 - 94.96 | 1.4029 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.9 and 95.41
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 94.21 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 94.48 (0.3%) | 94.32 | 93.32 - 94.83 | 0.2894 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7514 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8977 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0793 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0287 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9254 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1705 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9918 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.0146 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.8511 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.424 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 93.9 and 95.41
| Yearly Target 1 | 92.7 |
| Yearly Target 2 | 93.59 |
| Yearly Target 3 | 94.21 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 94.48 (0.3%) | 94.32 | 93.32 - 94.83 | 0.0194 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8462 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.829 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.209 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.4232 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.359 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.663 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.359 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.9097 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3825 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3171 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.42
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.32 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 94.56 |
| 20 day DMA | 94.4 |
| 35 day DMA | 94.28 |
| 50 day DMA | 94.08 |
| 100 day DMA | 94.18 |
| 150 day DMA | 93.84 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.29 | 94.34 |
| 12 day EMA | 94.39 | 94.37 | 94.4 |
| 20 day EMA | 94.36 | 94.35 | 94.37 |
| 35 day EMA | 94.27 | 94.26 | 94.26 |
| 50 day EMA | 94.13 | 94.12 | 94.12 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 94.12 | 94.27 |
| 12 day SMA | 94.56 | 94.53 | 94.5 |
| 20 day SMA | 94.4 | 94.36 | 94.35 |
| 35 day SMA | 94.28 | 94.26 | 94.26 |
| 50 day SMA | 94.08 | 94.08 | 94.08 |
| 100 day SMA | 94.18 | 94.17 | 94.16 |
| 150 day SMA | 93.84 | 93.83 | 93.83 |
| 200 day SMA | 93.29 | 93.28 | 93.28 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
