Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 95.68 and 96.52
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95.52 |
| Intraday Target 3 | 95.836666666667 |
| Intraday Target 4 | 96.36 |
| Intraday Target 5 | 96.68 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.05 (0.43%) | 95.88 | 95.31 - 96.15 | 0.9101 times | Thu 11 June 2026 | 95.64 (0.44%) | 95.26 | 95.18 - 96.12 | 0.9692 times | Wed 10 June 2026 | 95.22 (-0.38%) | 95.40 | 95.15 - 96.05 | 1.0743 times | Tue 09 June 2026 | 95.58 (0.36%) | 95.51 | 94.50 - 95.76 | 1.2814 times | Mon 08 June 2026 | 95.24 (-0.43%) | 95.87 | 95.23 - 96.02 | 0.7849 times | Fri 05 June 2026 | 95.65 (-1%) | 96.39 | 95.61 - 96.67 | 1.3111 times | Thu 04 June 2026 | 96.62 (0.35%) | 96.53 | 96.46 - 96.84 | 1.2289 times | Wed 03 June 2026 | 96.28 (-0.7%) | 96.68 | 96.26 - 96.76 | 1.0194 times | Tue 02 June 2026 | 96.96 (0.03%) | 96.53 | 96.14 - 97.00 | 0.635 times | Mon 01 June 2026 | 96.93 (0.41%) | 97.00 | 96.49 - 97.16 | 0.7857 times | Fri 29 May 2026 | 96.53 (0.21%) | 96.46 | 96.18 - 96.64 | 0.8876 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 95.28 and 96.93
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.1061 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.0973 times | Fri 29 May 2026 | 96.53 (-0.34%) | 96.99 | 95.97 - 97.01 | 0.6271 times | Fri 22 May 2026 | 96.86 (2.27%) | 94.84 | 94.84 - 97.05 | 1.0007 times | Fri 15 May 2026 | 94.71 (0.72%) | 94.04 | 93.86 - 95.31 | 0.9456 times | Fri 08 May 2026 | 94.03 (-0.58%) | 94.39 | 93.81 - 95.08 | 1.1229 times | Fri 01 May 2026 | 94.58 (0.49%) | 93.88 | 93.48 - 95.39 | 1.1563 times | Fri 24 April 2026 | 94.12 (-0.78%) | 94.70 | 93.54 - 95.19 | 1.0138 times | Fri 17 April 2026 | 94.86 (2.22%) | 92.68 | 92.66 - 94.98 | 1.0494 times | Fri 10 April 2026 | 92.80 (-0.57%) | 93.15 | 92.67 - 94.12 | 0.8809 times | Thu 02 April 2026 | 93.33 (2.39%) | 91.23 | 91.23 - 93.48 | 1.2004 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.95 and 96.61
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 95.903333333333 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.05 (-0.5%) | 97.00 | 94.50 - 97.16 | 0.4645 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8244 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9248 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.593 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.19 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9381 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.813 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9713 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1678 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.113 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9623 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 93.54 and 100.59
| Yearly Target 1 | 88 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 95.046666666667 |
| Yearly Target 4 | 99.07 |
| Yearly Target 5 | 102.1 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.05 (1.96%) | 94.32 | 91.02 - 98.07 | 0.3598 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8143 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.798 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1584 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3479 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3073 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6244 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3275 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8886 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3737 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3097 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.09 |
| 20 day DMA | 96.04 |
| 35 day DMA | 95.27 |
| 50 day DMA | 94.86 |
| 100 day DMA | 94.97 |
| 150 day DMA | 94.71 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.62 | 95.61 |
| 12 day EMA | 95.86 | 95.82 | 95.85 |
| 20 day EMA | 95.72 | 95.69 | 95.69 |
| 35 day EMA | 95.3 | 95.26 | 95.24 |
| 50 day EMA | 94.7 | 94.65 | 94.61 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.47 | 95.66 |
| 12 day SMA | 96.09 | 96.09 | 96.16 |
| 20 day SMA | 96.04 | 96 | 95.93 |
| 35 day SMA | 95.27 | 95.22 | 95.18 |
| 50 day SMA | 94.86 | 94.79 | 94.73 |
| 100 day SMA | 94.97 | 94.96 | 94.95 |
| 150 day SMA | 94.71 | 94.69 | 94.68 |
| 200 day SMA | 94.59 | 94.58 | 94.57 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
