Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 97.53 and 98.57
| Intraday Target 1 | 96.71 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 97.75 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 98.79 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.91 (0.07%) | 97.90 | 97.15 - 98.19 | 1.7224 times | Thu 30 July 2026 | 97.84 (-0.51%) | 98.10 | 96.91 - 98.10 | 1.6244 times | Wed 29 July 2026 | 98.34 (-0.18%) | 98.59 | 98.32 - 99.34 | 1.2353 times | Tue 28 July 2026 | 98.52 (0.99%) | 97.80 | 97.80 - 98.94 | 1.0063 times | Mon 27 July 2026 | 97.55 (0.62%) | 97.39 | 97.39 - 97.79 | 0.7056 times | Fri 24 July 2026 | 96.95 (0.88%) | 96.31 | 96.31 - 97.10 | 0.8224 times | Thu 23 July 2026 | 96.10 (-0.14%) | 95.88 | 95.79 - 96.33 | 0.8237 times | Wed 22 July 2026 | 96.23 (-0.31%) | 96.49 | 96.07 - 96.83 | 0.5667 times | Tue 21 July 2026 | 96.53 (0.01%) | 96.58 | 96.29 - 96.64 | 0.7234 times | Mon 20 July 2026 | 96.52 (-0.12%) | 97.06 | 96.46 - 97.06 | 0.7699 times | Fri 17 July 2026 | 96.64 (-0.51%) | 96.90 | 96.56 - 97.62 | 1.3606 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 97.41 and 99.84
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 98.053333333333 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.3539 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.7972 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.3575 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.8251 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.7513 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.042 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.7968 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.202 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.1925 times | Fri 29 May 2026 | 96.53 (-0.34%) | 96.99 | 95.97 - 97.01 | 0.6816 times | Fri 22 May 2026 | 96.86 (2.27%) | 94.84 | 94.84 - 97.05 | 1.0875 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 96.85 and 100.4
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.898 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.869 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8059 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.904 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.5571 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1632 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.917 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7947 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9495 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1415 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.088 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 94.47 and 102.79
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 92.84 |
| Yearly Target 3 | 96.09 |
| Yearly Target 4 | 101.16 |
| Yearly Target 5 | 104.41 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.91 (3.94%) | 94.32 | 91.02 - 99.34 | 0.4377 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8077 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7916 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1491 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.337 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.2968 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6113 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3168 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8814 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3706 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3072 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.03
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.46 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 97.19 |
| 20 day DMA | 97.31 |
| 35 day DMA | 96.59 |
| 50 day DMA | 96.46 |
| 100 day DMA | 95.24 |
| 150 day DMA | 95.29 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.77 | 97.74 |
| 12 day EMA | 97.44 | 97.36 | 97.27 |
| 20 day EMA | 97.19 | 97.11 | 97.03 |
| 35 day EMA | 96.84 | 96.78 | 96.72 |
| 50 day EMA | 96.52 | 96.46 | 96.4 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 97.84 | 97.49 |
| 12 day SMA | 97.19 | 97.04 | 96.96 |
| 20 day SMA | 97.31 | 97.31 | 97.26 |
| 35 day SMA | 96.59 | 96.51 | 96.44 |
| 50 day SMA | 96.46 | 96.42 | 96.38 |
| 100 day SMA | 95.24 | 95.23 | 95.22 |
| 150 day SMA | 95.29 | 95.27 | 95.24 |
| 200 day SMA | 94.97 | 94.96 | 94.95 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
