UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 94.47 and 95.5
| Intraday Target 1 | 94.27 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 95.303333333333 |
| Intraday Target 4 | 95.7 |
| Intraday Target 5 | 96.33 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.06 (0.07%) | 95.52 | 94.91 - 95.94 | 0.6081 times | Thu 12 March 2026 | 94.99 (-0.46%) | 95.01 | 94.99 - 95.82 | 0.6912 times | Wed 11 March 2026 | 95.43 (-0.51%) | 95.78 | 95.11 - 95.88 | 0.8394 times | Tue 10 March 2026 | 95.92 (-0.73%) | 96.56 | 95.63 - 96.71 | 0.9972 times | Mon 09 March 2026 | 96.63 (-0.02%) | 95.91 | 95.46 - 96.89 | 0.8698 times | Fri 06 March 2026 | 96.65 (-0.17%) | 96.29 | 95.77 - 96.81 | 0.9229 times | Thu 05 March 2026 | 96.81 (-0.56%) | 96.90 | 96.41 - 97.23 | 1.0319 times | Wed 04 March 2026 | 97.36 (0.15%) | 97.21 | 96.68 - 97.58 | 0.8932 times | Tue 03 March 2026 | 97.21 (-0.48%) | 96.60 | 95.81 - 97.50 | 1.8549 times | Mon 02 March 2026 | 97.68 (-0.13%) | 97.43 | 97.29 - 98.07 | 1.2916 times | Fri 27 February 2026 | 97.81 (1.05%) | 96.36 | 96.36 - 97.88 | 1.0036 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 94 and 95.98
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 95.62 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.2622 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.8889 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.8046 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.649 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.4182 times | Fri 13 February 2026 | 96.19 (0.21%) | 95.79 | 95.19 - 96.55 | 1.4314 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.437 times | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 0.9229 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.5811 times | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.6047 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.0294 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.41 and 96.57
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 96.013333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.06 (-2.81%) | 97.43 | 94.91 - 98.07 | 0.825 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.241 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.892 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.773 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9236 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1104 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0583 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9521 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2042 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0204 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.0438 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 94.19 and 98.94
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 95.483333333333 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.06 (0.91%) | 94.32 | 93.32 - 98.07 | 0.1898 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8317 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8148 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1883 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3989 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3358 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6346 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3358 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8942 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.376 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3117 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 96.53 |
| 20 day DMA | 96.36 |
| 35 day DMA | 95.96 |
| 50 day DMA | 95.49 |
| 100 day DMA | 94.8 |
| 150 day DMA | 94.58 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.77 | 96.16 |
| 12 day EMA | 96.03 | 96.21 | 96.43 |
| 20 day EMA | 96.1 | 96.21 | 96.34 |
| 35 day EMA | 95.86 | 95.91 | 95.96 |
| 50 day EMA | 95.44 | 95.46 | 95.48 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 95.92 | 96.29 |
| 12 day SMA | 96.53 | 96.64 | 96.76 |
| 20 day SMA | 96.36 | 96.42 | 96.43 |
| 35 day SMA | 95.96 | 95.95 | 95.94 |
| 50 day SMA | 95.49 | 95.47 | 95.47 |
| 100 day SMA | 94.8 | 94.79 | 94.78 |
| 150 day SMA | 94.58 | 94.56 | 94.55 |
| 200 day SMA | 94.23 | 94.21 | 94.2 |


