Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 103 and 104.11
| Intraday Target 1 | 102.08 |
| Intraday Target 2 | 102.8 |
| Intraday Target 3 | 103.19 |
| Intraday Target 4 | 103.91 |
| Intraday Target 5 | 104.3 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.52 (1.11%) | 102.49 | 102.47 - 103.58 | 1.0248 times | Wed 21 October 2026 | 102.38 (0.06%) | 102.23 | 102.10 - 102.52 | 0.4239 times | Tue 20 October 2026 | 102.32 (1.05%) | 101.60 | 101.53 - 102.33 | 0.5845 times | Mon 19 October 2026 | 101.26 (0%) | 101.17 | 101.15 - 101.54 | 0.6592 times | Fri 16 October 2026 | 101.26 (-0.32%) | 101.92 | 100.91 - 102.06 | 1.2838 times | Thu 15 October 2026 | 101.58 (0.94%) | 100.96 | 100.96 - 101.64 | 1.761 times | Wed 14 October 2026 | 100.63 (-0.02%) | 100.44 | 100.28 - 100.68 | 0.9694 times | Tue 13 October 2026 | 100.65 (-0.1%) | 100.81 | 100.41 - 100.88 | 1.751 times | Mon 12 October 2026 | 100.75 (0.22%) | 100.66 | 100.50 - 100.81 | 0.6456 times | Fri 09 October 2026 | 100.53 (0.51%) | 100.01 | 100.00 - 100.56 | 0.8968 times | Thu 08 October 2026 | 100.02 (0.53%) | 99.30 | 99.30 - 100.11 | 1.606 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 102.34 and 104.77
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.52 (2.23%) | 101.17 | 101.15 - 103.58 | 0.5427 times | Fri 16 October 2026 | 101.26 (0.73%) | 100.66 | 100.28 - 102.06 | 1.2923 times | Fri 09 October 2026 | 100.53 (2.36%) | 98.21 | 98.15 - 100.56 | 1.0585 times | Fri 02 October 2026 | 98.21 (-0.1%) | 97.83 | 97.33 - 98.41 | 1.2109 times | Fri 25 September 2026 | 98.31 (-0.08%) | 98.79 | 98.00 - 99.34 | 1.1458 times | Fri 18 September 2026 | 98.39 (-1.22%) | 99.87 | 98.13 - 100.37 | 0.9848 times | Fri 11 September 2026 | 99.61 (-1.19%) | 100.18 | 98.94 - 100.40 | 0.9892 times | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.8774 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 1.0193 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.8792 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.2105 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 100.48 and 106.62
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 101.51333333333 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.52 (6.24%) | 97.44 | 97.44 - 103.58 | 0.6122 times | Wed 30 September 2026 | 97.44 (-4.02%) | 101.35 | 97.33 - 101.98 | 0.831 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8649 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.971 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9396 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8713 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9774 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6835 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2577 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9914 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8592 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 97.27 and 109.83
| Yearly Target 1 | 86.81 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 99.373333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 111.93 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 103.52 (9.89%) | 94.32 | 91.02 - 103.58 | 0.5616 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.7973 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7813 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1342 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3197 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.28 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.5904 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.2997 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.87 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3658 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3032 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.55
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.39 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 101.2 |
| 20 day DMA | 100.04 |
| 35 day DMA | 99.75 |
| 50 day DMA | 100.2 |
| 100 day DMA | 98.63 |
| 150 day DMA | 97.15 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 101.77 | 101.47 |
| 12 day EMA | 101.35 | 100.96 | 100.7 |
| 20 day EMA | 100.76 | 100.47 | 100.27 |
| 35 day EMA | 100.5 | 100.32 | 100.2 |
| 50 day EMA | 100.44 | 100.31 | 100.23 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 101.76 | 101.41 |
| 12 day SMA | 101.2 | 100.89 | 100.6 |
| 20 day SMA | 100.04 | 99.77 | 99.59 |
| 35 day SMA | 99.75 | 99.68 | 99.64 |
| 50 day SMA | 100.2 | 100.14 | 100.11 |
| 100 day SMA | 98.63 | 98.56 | 98.5 |
| 150 day SMA | 97.15 | 97.08 | 97.04 |
| 200 day SMA | 96.74 | 96.69 | 96.64 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
