Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 93.19 and 93.98
| Intraday Target 1 | 93.05 |
| Intraday Target 2 | 93.32 |
| Intraday Target 3 | 93.84 |
| Intraday Target 4 | 94.11 |
| Intraday Target 5 | 94.63 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.59 (-0.56%) | 93.88 | 93.57 - 94.36 | 0.6828 times | Fri 24 April 2026 | 94.12 (-0.2%) | 94.18 | 93.77 - 94.27 | 0.5801 times | Thu 23 April 2026 | 94.31 (0.2%) | 93.76 | 93.54 - 94.33 | 1.3934 times | Wed 22 April 2026 | 94.12 (0.03%) | 94.09 | 93.77 - 94.54 | 1.0877 times | Tue 21 April 2026 | 94.09 (-0.69%) | 94.81 | 93.99 - 94.85 | 0.8319 times | Mon 20 April 2026 | 94.74 (-0.13%) | 94.70 | 94.60 - 95.19 | 1.1261 times | Fri 17 April 2026 | 94.86 (0.51%) | 94.61 | 94.41 - 94.98 | 1.2433 times | Thu 16 April 2026 | 94.38 (0.47%) | 93.95 | 93.95 - 94.44 | 1.0414 times | Wed 15 April 2026 | 93.94 (0.32%) | 93.70 | 93.48 - 94.12 | 1.2742 times | Tue 14 April 2026 | 93.64 (0.14%) | 93.55 | 93.23 - 93.73 | 0.7389 times | Mon 13 April 2026 | 93.51 (0.77%) | 92.68 | 92.66 - 93.56 | 0.8977 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.19 and 93.98
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 93.84 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.59 (-0.56%) | 93.88 | 93.57 - 94.36 | 0.1131 times | Fri 24 April 2026 | 94.12 (-0.78%) | 94.70 | 93.54 - 95.19 | 0.8317 times | Fri 17 April 2026 | 94.86 (2.22%) | 92.68 | 92.66 - 94.98 | 0.8609 times | Fri 10 April 2026 | 92.80 (-0.57%) | 93.15 | 92.67 - 94.12 | 0.7227 times | Thu 02 April 2026 | 93.33 (2.39%) | 91.23 | 91.23 - 93.48 | 0.9849 times | Fri 27 March 2026 | 91.15 (-1.3%) | 93.13 | 91.02 - 93.51 | 1.1549 times | Fri 20 March 2026 | 92.35 (-2.85%) | 95.48 | 92.08 - 95.94 | 1.0933 times | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.3524 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 2.0239 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.8621 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.6953 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 92.92 and 95.87
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 93.673333333333 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.59 (0.92%) | 93.10 | 92.24 - 95.19 | 0.6913 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.4582 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1947 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.8587 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7442 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8891 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.069 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0189 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9166 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1593 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9824 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 88.78 and 95.83
| Yearly Target 1 | 87.18 |
| Yearly Target 2 | 90.38 |
| Yearly Target 3 | 94.226666666667 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 101.28 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.59 (-0.65%) | 94.32 | 91.02 - 98.07 | 0.2776 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8243 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8075 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1777 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3864 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3238 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.62 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3239 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8862 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3726 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3089 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term but the buy signal is initial and weak.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 94.01 |
| 20 day DMA | 93.66 |
| 35 day DMA | 93.87 |
| 50 day DMA | 94.68 |
| 100 day DMA | 94.68 |
| 150 day DMA | 94.5 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 94.21 | 94.26 |
| 12 day EMA | 93.97 | 94.04 | 94.03 |
| 20 day EMA | 93.94 | 93.98 | 93.96 |
| 35 day EMA | 94.33 | 94.37 | 94.39 |
| 50 day EMA | 94.7 | 94.75 | 94.78 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 94.28 | 94.42 |
| 12 day SMA | 94.01 | 94.04 | 94.04 |
| 20 day SMA | 93.66 | 93.54 | 93.44 |
| 35 day SMA | 93.87 | 93.96 | 94.05 |
| 50 day SMA | 94.68 | 94.71 | 94.75 |
| 100 day SMA | 94.68 | 94.69 | 94.7 |
| 150 day SMA | 94.5 | 94.5 | 94.5 |
| 200 day SMA | 94.27 | 94.27 | 94.27 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
