ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 99.25 and 99.68

Intraday Target 199.12
Intraday Target 299.37
Intraday Target 399.553333333333
Intraday Target 499.8
Intraday Target 599.98

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 11 September 2026 99.61 (0.62%) 99.63 99.31 - 99.74 0.7437 times
Thu 10 September 2026 99.00 (-0.45%) 99.39 98.94 - 99.60 1.111 times
Wed 09 September 2026 99.45 (-0.47%) 99.86 99.35 - 99.86 1.1532 times
Tue 08 September 2026 99.92 (-0.88%) 100.18 99.87 - 100.40 1.7227 times
Fri 04 September 2026 100.81 (-0.98%) 101.31 100.75 - 101.37 0.6149 times
Thu 03 September 2026 101.81 (0.83%) 101.41 101.25 - 101.98 1.0478 times
Wed 02 September 2026 100.97 (-0.15%) 101.05 100.75 - 101.11 0.5603 times
Tue 01 September 2026 101.12 (-0.39%) 101.35 100.95 - 101.78 1.1176 times
Mon 31 August 2026 101.52 (-0.22%) 101.43 101.26 - 101.68 0.8556 times
Fri 28 August 2026 101.74 (-0.24%) 101.99 101.66 - 102.21 1.0732 times
Thu 27 August 2026 101.98 (0.42%) 101.64 101.42 - 102.09 1.2231 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 98.55 and 100.01

Weekly Target 198.19
Weekly Target 298.9
Weekly Target 399.65
Weekly Target 4100.36
Weekly Target 5101.11

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 11 September 2026 99.61 (-1.19%) 100.18 98.94 - 100.40 0.8743 times
Fri 04 September 2026 100.81 (-0.91%) 101.43 100.75 - 101.98 0.7755 times
Fri 28 August 2026 101.74 (0.5%) 101.13 101.09 - 102.21 0.9009 times
Fri 21 August 2026 101.23 (0.1%) 100.85 100.39 - 101.82 0.7771 times
Fri 14 August 2026 101.13 (0.53%) 100.69 100.45 - 101.48 1.0699 times
Fri 07 August 2026 100.60 (2.75%) 98.39 98.06 - 101.69 1.2908 times
Fri 31 July 2026 97.91 (0.99%) 97.39 96.91 - 99.34 1.3469 times
Fri 24 July 2026 96.95 (0.32%) 97.06 95.79 - 97.10 0.7931 times
Fri 17 July 2026 96.64 (-1.1%) 97.76 95.98 - 98.02 1.3505 times
Fri 10 July 2026 97.71 (-0.2%) 97.96 97.12 - 98.73 0.8209 times
Thu 02 July 2026 97.91 (2.45%) 96.00 95.67 - 97.95 0.7475 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 97.76 and 100.8

Monthly Target 197.14
Monthly Target 298.37
Monthly Target 3100.17666666667
Monthly Target 4101.41
Monthly Target 5103.22

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 11 September 2026 99.61 (-1.88%) 101.35 98.94 - 101.98 0.3162 times
Mon 31 August 2026 101.52 (3.69%) 98.39 98.06 - 102.21 0.8895 times
Fri 31 July 2026 97.91 (1.56%) 96.57 95.79 - 99.34 0.9986 times
Tue 30 June 2026 96.41 (-0.12%) 97.00 93.89 - 97.16 0.9663 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.8961 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 1.0052 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.7314 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.2934 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 1.0196 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.8837 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 1.0557 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin USMV are 95.32 and 106.51

Yearly Target 186.42
Yearly Target 293.02
Yearly Target 397.613333333333
Yearly Target 4104.21
Yearly Target 5108.8

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Fri 11 September 2026 99.61 (5.74%) 94.32 91.02 - 102.21 0.501 times
Wed 31 December 2025 94.20 (6.09%) 89.17 83.99 - 95.59 0.8024 times
Tue 31 December 2024 88.79 (13.79%) 77.56 77.56 - 94.57 0.7864 times
Fri 29 December 2023 78.03 (8.22%) 72.46 68.77 - 78.81 1.1414 times
Fri 30 December 2022 72.10 (-10.88%) 80.84 64.56 - 80.84 1.3282 times
Fri 31 December 2021 80.90 (19.18%) 67.92 64.79 - 81.33 1.2882 times
Thu 31 December 2020 67.88 (3.48%) 65.94 45.75 - 69.67 1.6006 times
Tue 31 December 2019 65.60 (25.19%) 51.85 51.11 - 65.75 1.3081 times
Mon 31 December 2018 52.40 (-0.8%) 53.00 49.50 - 57.67 0.8756 times
Wed 27 December 2017 52.82 (16.81%) 47.77 47.51 - 53.59 0.3682 times
Fri 30 December 2016 45.22 (0%) 45.63 43.45 - 45.85 0.3052 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Min USMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.17

Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.

UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.52 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 99.76
12 day DMA 100.79
20 day DMA 100.89
35 day DMA 100.2
50 day DMA 99.28
100 day DMA 97.26
150 day DMA 96.45
200 day DMA 95.97

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA99.899.9100.35
12 day EMA100.35100.49100.76
20 day EMA100.4100.48100.64
35 day EMA99.8299.8399.88
50 day EMA99.0599.0399.03

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA99.76100.2100.59
12 day SMA100.79100.95101.16
20 day SMA100.89100.98101.07
35 day SMA100.2100.1100.02
50 day SMA99.2899.2299.17
100 day SMA97.2697.2197.17
150 day SMA96.4596.4296.39
200 day SMA95.9795.9395.9

Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top