Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 97.42 and 98.06
| Intraday Target 1 | 96.89 |
| Intraday Target 2 | 97.3 |
| Intraday Target 3 | 97.53 |
| Intraday Target 4 | 97.94 |
| Intraday Target 5 | 98.17 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.71 (0.1%) | 97.69 | 97.12 - 97.76 | 0.7962 times | Thu 09 July 2026 | 97.61 (-0.03%) | 97.60 | 97.38 - 97.89 | 0.8508 times | Wed 08 July 2026 | 97.64 (-0.7%) | 97.86 | 97.59 - 97.94 | 0.9025 times | Tue 07 July 2026 | 98.33 (0.48%) | 97.88 | 97.88 - 98.73 | 1.2598 times | Mon 06 July 2026 | 97.86 (-0.05%) | 97.96 | 97.56 - 98.09 | 0.8985 times | Thu 02 July 2026 | 97.91 (1.07%) | 97.23 | 97.20 - 97.95 | 1.2009 times | Wed 01 July 2026 | 96.87 (0.48%) | 96.57 | 95.97 - 97.29 | 1.0925 times | Tue 30 June 2026 | 96.41 (0.22%) | 96.18 | 95.90 - 96.68 | 1.1355 times | Mon 29 June 2026 | 96.20 (0.66%) | 96.00 | 95.67 - 96.28 | 0.8578 times | Fri 26 June 2026 | 95.57 (0.77%) | 94.74 | 94.73 - 95.98 | 1.0055 times | Thu 25 June 2026 | 94.84 (0.03%) | 95.20 | 94.75 - 95.66 | 1.0211 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 96.61 and 98.22
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 97.853333333333 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.8397 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.7646 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.0603 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.8109 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.2232 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.2135 times | Fri 29 May 2026 | 96.53 (-0.34%) | 96.99 | 95.97 - 97.01 | 0.6936 times | Fri 22 May 2026 | 96.86 (2.27%) | 94.84 | 94.84 - 97.05 | 1.1067 times | Fri 15 May 2026 | 94.71 (0.72%) | 94.04 | 93.86 - 95.31 | 1.0457 times | Fri 08 May 2026 | 94.03 (-0.58%) | 94.39 | 93.81 - 95.08 | 1.2418 times | Fri 01 May 2026 | 94.58 (0.49%) | 93.88 | 93.48 - 95.39 | 1.2788 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 96.84 and 99.6
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 97.47 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.71 (1.35%) | 96.57 | 95.97 - 98.73 | 0.2493 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.931 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8633 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9685 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6681 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2461 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9823 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8514 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.0171 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.2229 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.1656 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 94.37 and 102.08
| Yearly Target 1 | 88.11 |
| Yearly Target 2 | 92.91 |
| Yearly Target 3 | 95.82 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 103.53 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.71 (3.73%) | 94.32 | 91.02 - 98.73 | 0.3984 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8111 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7949 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1538 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3425 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3021 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6179 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3222 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8851 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3722 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3085 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 96.81 |
| 20 day DMA | 96.17 |
| 35 day DMA | 96.17 |
| 50 day DMA | 95.7 |
| 100 day DMA | 95.17 |
| 150 day DMA | 95 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.57 | 97.55 |
| 12 day EMA | 97.04 | 96.92 | 96.79 |
| 20 day EMA | 96.6 | 96.48 | 96.36 |
| 35 day EMA | 96.09 | 95.99 | 95.89 |
| 50 day EMA | 95.76 | 95.68 | 95.6 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 97.87 | 97.72 |
| 12 day SMA | 96.81 | 96.55 | 96.27 |
| 20 day SMA | 96.17 | 96.05 | 95.95 |
| 35 day SMA | 96.17 | 96.12 | 96.07 |
| 50 day SMA | 95.7 | 95.62 | 95.54 |
| 100 day SMA | 95.17 | 95.14 | 95.12 |
| 150 day SMA | 95 | 94.98 | 94.96 |
| 200 day SMA | 94.79 | 94.77 | 94.75 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
