Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 101.04 and 101.7
| Intraday Target 1 | 100.54 |
| Intraday Target 2 | 100.88 |
| Intraday Target 3 | 101.19666666667 |
| Intraday Target 4 | 101.54 |
| Intraday Target 5 | 101.86 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (0.56%) | 100.96 | 100.85 - 101.51 | 0.8855 times | Thu 20 August 2026 | 100.67 (-0.61%) | 100.79 | 100.65 - 101.35 | 0.9066 times | Wed 19 August 2026 | 101.29 (0.74%) | 101.11 | 100.95 - 101.82 | 1.0089 times | Tue 18 August 2026 | 100.55 (0.13%) | 100.58 | 100.51 - 101.06 | 0.7449 times | Mon 17 August 2026 | 100.42 (-0.7%) | 100.85 | 100.39 - 101.06 | 0.6613 times | Fri 14 August 2026 | 101.13 (-0.2%) | 101.38 | 100.95 - 101.48 | 0.8632 times | Thu 13 August 2026 | 101.33 (0.56%) | 100.91 | 100.80 - 101.45 | 1.0206 times | Wed 12 August 2026 | 100.77 (0.04%) | 100.62 | 100.45 - 100.92 | 1.2046 times | Tue 11 August 2026 | 100.73 (-0.1%) | 100.76 | 100.65 - 101.00 | 1.6088 times | Mon 10 August 2026 | 100.83 (0.23%) | 100.69 | 100.54 - 101.07 | 1.0956 times | Fri 07 August 2026 | 100.60 (0.6%) | 100.30 | 100.13 - 100.72 | 0.8615 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 100.81 and 102.24
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.14666666667 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.7751 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.0672 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.2874 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.3434 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.791 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.347 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.8188 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.7455 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.0339 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.7907 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.1927 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 99.65 and 103.41
| Monthly Target 1 | 96.61 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 100.37 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (3.39%) | 98.39 | 98.06 - 101.82 | 0.6325 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9497 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.919 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8522 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.956 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6466 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2301 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9697 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8404 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.004 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.2071 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 96.13 and 106.93
| Yearly Target 1 | 87.22 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 98.023333333333 |
| Yearly Target 4 | 105.03 |
| Yearly Target 5 | 108.82 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.23 (7.46%) | 94.32 | 91.02 - 101.82 | 0.4727 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8048 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7887 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1448 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3321 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.292 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6054 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.312 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8782 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3693 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3061 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 100.8 |
| 20 day DMA | 99.87 |
| 35 day DMA | 98.67 |
| 50 day DMA | 97.75 |
| 100 day DMA | 96.24 |
| 150 day DMA | 95.88 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 100.81 | 100.88 |
| 12 day EMA | 100.52 | 100.39 | 100.34 |
| 20 day EMA | 99.91 | 99.77 | 99.67 |
| 35 day EMA | 98.96 | 98.83 | 98.72 |
| 50 day EMA | 97.9 | 97.76 | 97.64 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.81 | 100.94 |
| 12 day SMA | 100.8 | 100.67 | 100.59 |
| 20 day SMA | 99.87 | 99.65 | 99.43 |
| 35 day SMA | 98.67 | 98.57 | 98.47 |
| 50 day SMA | 97.75 | 97.63 | 97.53 |
| 100 day SMA | 96.24 | 96.15 | 96.05 |
| 150 day SMA | 95.88 | 95.84 | 95.8 |
| 200 day SMA | 95.45 | 95.41 | 95.37 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
