ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong intraday Stock price targets for BroadUsd are 37.42 and 37.48

Intraday Target 137.37
Intraday Target 237.4
Intraday Target 337.426666666667
Intraday Target 437.46
Intraday Target 537.49

Daily price and volume Broad Usd

Date Closing Open Range Volume
Tue 16 December 2025 37.44 (0.11%) 37.41 37.39 - 37.45 0.7277 times
Mon 15 December 2025 37.40 (0.05%) 37.45 37.40 - 37.45 2.531 times
Fri 12 December 2025 37.38 (-0.24%) 37.46 37.37 - 37.46 1.0827 times
Thu 11 December 2025 37.47 (0%) 37.48 37.44 - 37.50 0.831 times
Wed 10 December 2025 37.47 (0.32%) 37.32 37.32 - 37.50 0.7826 times
Tue 09 December 2025 37.35 (-0.13%) 37.38 37.34 - 37.42 0.6135 times
Mon 08 December 2025 37.40 (-0.21%) 37.48 37.36 - 37.48 0.9686 times
Fri 05 December 2025 37.48 (-0.03%) 37.49 37.44 - 37.51 0.6647 times
Thu 04 December 2025 37.49 (0.03%) 37.47 37.40 - 37.49 1.1151 times
Wed 03 December 2025 37.48 (0.16%) 37.43 37.40 - 37.51 0.6832 times
Tue 02 December 2025 37.42 (0.16%) 37.50 37.27 - 37.50 0.8552 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 37.39 and 37.45

Weekly Target 137.37
Weekly Target 237.4
Weekly Target 337.426666666667
Weekly Target 437.46
Weekly Target 537.49

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Tue 16 December 2025 37.44 (0.16%) 37.45 37.39 - 37.45 0.6765 times
Fri 12 December 2025 37.38 (-0.27%) 37.48 37.32 - 37.50 0.8881 times
Fri 05 December 2025 37.48 (-0.43%) 37.32 37.27 - 37.51 0.8583 times
Fri 28 November 2025 37.64 (0.8%) 37.33 37.33 - 37.66 0.7387 times
Fri 21 November 2025 37.34 (0.19%) 37.26 37.16 - 37.39 1.191 times
Fri 14 November 2025 37.27 (-0.13%) 37.37 37.20 - 37.59 0.9116 times
Fri 07 November 2025 37.32 (-0.69%) 37.19 37.17 - 37.33 0.9359 times
Fri 31 October 2025 37.58 (-0.34%) 37.77 37.55 - 37.82 1.3481 times
Fri 24 October 2025 37.71 (0.45%) 37.60 37.47 - 37.74 1.3224 times
Fri 17 October 2025 37.54 (0.94%) 37.28 37.25 - 37.62 1.1293 times
Fri 10 October 2025 37.19 (-1.09%) 37.55 37.17 - 37.63 1.3105 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 37.36 and 37.6

Monthly Target 137.17
Monthly Target 237.3
Monthly Target 337.406666666667
Monthly Target 437.54
Monthly Target 537.65

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Tue 16 December 2025 37.44 (-0.53%) 37.32 37.27 - 37.51 0.4804 times
Fri 28 November 2025 37.64 (0.16%) 37.19 37.16 - 37.66 0.7489 times
Fri 31 October 2025 37.58 (-0.53%) 37.59 37.17 - 37.82 1.1599 times
Tue 30 September 2025 37.78 (0.4%) 37.31 37.29 - 37.87 0.8593 times
Fri 29 August 2025 37.63 (0.64%) 37.17 37.10 - 37.69 0.8043 times
Thu 31 July 2025 37.39 (-0.32%) 37.29 37.09 - 37.50 0.9785 times
Mon 30 June 2025 37.51 (1.3%) 36.80 36.73 - 37.52 0.7157 times
Fri 30 May 2025 37.03 (1.17%) 36.50 36.39 - 37.05 1.0439 times
Wed 30 April 2025 36.60 (-0.57%) 36.59 34.90 - 36.83 1.9377 times
Mon 31 March 2025 36.81 (-1.71%) 37.21 36.61 - 37.25 1.2713 times
Fri 28 February 2025 37.45 (0.43%) 36.97 36.91 - 37.46 0.6819 times

 monthly chart BroadUsd

Yearly price and charts BroadUsd

Strong yearly Stock price targets for BroadUsd USHY are 36.17 and 39.14

Yearly Target 133.77
Yearly Target 235.6
Yearly Target 336.736666666667
Yearly Target 438.57
Yearly Target 539.71

Yearly price and volumes Broad Usd

Date Closing Open Range Volume
Tue 16 December 2025 37.44 (1.77%) 36.90 34.90 - 37.87 2.932 times
Tue 31 December 2024 36.79 (1.21%) 36.20 35.55 - 37.72 2.1305 times
Fri 29 December 2023 36.35 (5.27%) 34.82 33.77 - 36.67 1.4332 times
Fri 30 December 2022 34.53 (-16.17%) 41.16 33.09 - 41.16 1.5091 times
Fri 31 December 2021 41.19 (-0.17%) 41.31 40.42 - 41.80 0.4757 times
Thu 31 December 2020 41.26 (0.39%) 41.16 31.58 - 41.47 0.4421 times
Tue 31 December 2019 41.10 (-10.34%) 45.68 39.76 - 49.04 0.0704 times
Mon 31 December 2018 45.84 (-8.03%) 49.93 45.00 - 50.33 0.0061 times
Wed 27 December 2017 49.84 (0%) 50.13 49.51 - 50.20 0.0008 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of BroadUsd

Tomorrow's movement Prediction of Broad Usd USHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broad Usd USHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadUsd (USHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadUsd in short term and the sell signal is strong.

BroadUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadUsd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadUsd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and BroadUsd USHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadUsd USHY stock. Volume based technical analysis of BroadUsd USHY stock is negative.

BroadUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 37.43
12 day DMA 37.43
20 day DMA 37.42
35 day DMA 37.43
50 day DMA 37.45
100 day DMA 37.5
150 day DMA 37.37
200 day DMA 37.15

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.4237.43
12 day EMA37.4337.4337.43
20 day EMA37.4337.4337.43
35 day EMA37.4637.4637.46
50 day EMA37.4837.4837.48

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4337.4137.41
12 day SMA37.4337.4537.46
20 day SMA37.4237.4137.4
35 day SMA37.4337.4437.44
50 day SMA37.4537.4637.46
100 day SMA37.537.537.5
150 day SMA37.3737.3637.36
200 day SMA37.1537.1537.15

Videos related to: BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top