Munafa Stock Market Course + Intraday & FNO calls 
BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USHY
- USHY Experts view
- Tomorrow's Movement USHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadUsd
Strong intraday Stock price targets for BroadUsd are 37.43 and 37.5
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.476666666667 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.55 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.48 (-0.03%) | 37.49 | 37.44 - 37.51 | 0.7739 times | Thu 04 December 2025 | 37.49 (0.03%) | 37.47 | 37.40 - 37.49 | 1.2982 times | Wed 03 December 2025 | 37.48 (0.16%) | 37.43 | 37.40 - 37.51 | 0.7954 times | Tue 02 December 2025 | 37.42 (0.16%) | 37.50 | 37.27 - 37.50 | 0.9957 times | Mon 01 December 2025 | 37.36 (-0.74%) | 37.32 | 37.31 - 37.38 | 0.9508 times | Fri 28 November 2025 | 37.64 (0.08%) | 37.64 | 37.61 - 37.66 | 1.2048 times | Wed 26 November 2025 | 37.61 (0.08%) | 37.57 | 37.54 - 37.64 | 0.6189 times | Tue 25 November 2025 | 37.58 (0.37%) | 37.42 | 37.42 - 37.59 | 0.964 times | Mon 24 November 2025 | 37.44 (0.27%) | 37.33 | 37.33 - 37.45 | 1.3555 times | Fri 21 November 2025 | 37.34 (0.32%) | 37.28 | 37.22 - 37.35 | 1.0429 times | Thu 20 November 2025 | 37.22 (-0.03%) | 37.35 | 37.21 - 37.39 | 0.9057 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.38 and 37.62
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.48 (-0.43%) | 37.32 | 37.27 - 37.51 | 0.7524 times | Fri 28 November 2025 | 37.64 (0.8%) | 37.33 | 37.33 - 37.66 | 0.6475 times | Fri 21 November 2025 | 37.34 (0.19%) | 37.26 | 37.16 - 37.39 | 1.044 times | Fri 14 November 2025 | 37.27 (-0.13%) | 37.37 | 37.20 - 37.59 | 0.7991 times | Fri 07 November 2025 | 37.32 (-0.69%) | 37.19 | 37.17 - 37.33 | 0.8204 times | Fri 31 October 2025 | 37.58 (-0.34%) | 37.77 | 37.55 - 37.82 | 1.1817 times | Fri 24 October 2025 | 37.71 (0.45%) | 37.60 | 37.47 - 37.74 | 1.1591 times | Fri 17 October 2025 | 37.54 (0.94%) | 37.28 | 37.25 - 37.62 | 0.9898 times | Fri 10 October 2025 | 37.19 (-1.09%) | 37.55 | 37.17 - 37.63 | 1.1487 times | Fri 03 October 2025 | 37.60 (-0.34%) | 37.77 | 37.56 - 37.81 | 1.4574 times | Fri 26 September 2025 | 37.73 (-0.16%) | 37.78 | 37.65 - 37.87 | 0.883 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.38 and 37.62
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.48 (-0.43%) | 37.32 | 37.27 - 37.51 | 0.1756 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7729 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1971 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8868 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.83 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 1.0098 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7386 times | Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.0774 times | Wed 30 April 2025 | 36.60 (-0.57%) | 36.59 | 34.90 - 36.83 | 1.9998 times | Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.312 times | Fri 28 February 2025 | 37.45 (0.43%) | 36.97 | 36.91 - 37.46 | 0.7038 times |
Yearly price and charts BroadUsd
Strong yearly Stock price targets for BroadUsd USHY are 36.19 and 39.16
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 36.75 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.48 (1.88%) | 36.90 | 34.90 - 37.87 | 2.8791 times | Tue 31 December 2024 | 36.79 (1.21%) | 36.20 | 35.55 - 37.72 | 2.149 times | Fri 29 December 2023 | 36.35 (5.27%) | 34.82 | 33.77 - 36.67 | 1.4457 times | Fri 30 December 2022 | 34.53 (-16.17%) | 41.16 | 33.09 - 41.16 | 1.5223 times | Fri 31 December 2021 | 41.19 (-0.17%) | 41.31 | 40.42 - 41.80 | 0.4799 times | Thu 31 December 2020 | 41.26 (0.39%) | 41.16 | 31.58 - 41.47 | 0.446 times | Tue 31 December 2019 | 41.10 (-10.34%) | 45.68 | 39.76 - 49.04 | 0.071 times | Mon 31 December 2018 | 45.84 (-8.03%) | 49.93 | 45.00 - 50.33 | 0.0062 times | Wed 27 December 2017 | 49.84 (0%) | 50.13 | 49.51 - 50.20 | 0.0008 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BroadUsd
Tomorrow's movement Prediction of Broad Usd USHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broad Usd USHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broad Usd USHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.49
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadUsd (USHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadUsd in short term but the buy signal is initial and weak.
BroadUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BroadUsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and BroadUsd USHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadUsd USHY stock. Volume based technical analysis of BroadUsd USHY stock is negative.
BroadUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.47 | 37.46 |
| 12 day EMA | 37.46 | 37.46 | 37.45 |
| 20 day EMA | 37.44 | 37.44 | 37.43 |
| 35 day EMA | 37.47 | 37.47 | 37.47 |
| 50 day EMA | 37.52 | 37.52 | 37.52 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.48 | 37.5 |
| 12 day SMA | 37.44 | 37.42 | 37.4 |
| 20 day SMA | 37.4 | 37.39 | 37.38 |
| 35 day SMA | 37.46 | 37.46 | 37.46 |
| 50 day SMA | 37.49 | 37.5 | 37.5 |
| 100 day SMA | 37.5 | 37.49 | 37.49 |
| 150 day SMA | 37.33 | 37.32 | 37.32 |
| 200 day SMA | 37.15 | 37.15 | 37.15 |
Videos related to: BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
