BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USHY
- USHY Experts view
- Tomorrow's Movement USHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadUsd
Strong intraday Stock price targets for BroadUsd are 36.59 and 36.71
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.68 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 36.8 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.66 (-0.03%) | 36.75 | 36.63 - 36.75 | 1.6321 times | Thu 23 July 2026 | 36.67 (-0.35%) | 36.68 | 36.62 - 36.72 | 1.563 times | Wed 22 July 2026 | 36.80 (-0.16%) | 36.94 | 36.77 - 36.94 | 0.7554 times | Tue 21 July 2026 | 36.86 (-0.05%) | 36.88 | 36.83 - 36.91 | 1.1106 times | Mon 20 July 2026 | 36.88 (0.03%) | 36.84 | 36.84 - 36.92 | 0.9961 times | Fri 17 July 2026 | 36.87 (-0.14%) | 36.84 | 36.73 - 36.95 | 0.9471 times | Thu 16 July 2026 | 36.92 (0.03%) | 36.93 | 36.88 - 36.95 | 0.9722 times | Wed 15 July 2026 | 36.91 (0.16%) | 36.88 | 36.88 - 36.94 | 0.615 times | Tue 14 July 2026 | 36.85 (0.14%) | 36.80 | 36.80 - 36.88 | 0.9137 times | Mon 13 July 2026 | 36.80 (-0.22%) | 36.83 | 36.77 - 36.89 | 0.4948 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.81 | 36.81 - 36.92 | 0.4975 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.48 and 36.8
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.2145 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.7906 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.8366 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.2685 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.0457 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.2759 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.7106 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 0.913 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.6958 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 1.2487 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.6054 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.39 and 36.9
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.66 (-1.03%) | 36.85 | 36.62 - 37.13 | 0.6337 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8397 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7157 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4455 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8606 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9317 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8817 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8068 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7394 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1452 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8484 times |
Yearly price and charts BroadUsd
Strong yearly Stock price targets for BroadUsd USHY are 35.75 and 37.19
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 36.886666666667 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 38.33 |
Yearly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.66 (-1.98%) | 37.45 | 36.28 - 37.72 | 1.7206 times | Wed 31 December 2025 | 37.40 (1.66%) | 36.90 | 34.90 - 37.87 | 2.7601 times | Tue 31 December 2024 | 36.79 (1.21%) | 36.20 | 35.55 - 37.72 | 1.9434 times | Fri 29 December 2023 | 36.35 (5.27%) | 34.82 | 33.77 - 36.67 | 1.3008 times | Fri 30 December 2022 | 34.53 (-16.17%) | 41.16 | 33.09 - 41.16 | 1.3604 times | Fri 31 December 2021 | 41.19 (-0.17%) | 41.31 | 40.42 - 41.80 | 0.4329 times | Thu 31 December 2020 | 41.26 (0.39%) | 41.16 | 31.58 - 41.47 | 0.4101 times | Tue 31 December 2019 | 41.10 (-10.34%) | 45.68 | 39.76 - 49.04 | 0.0653 times | Mon 31 December 2018 | 45.84 (-8.03%) | 49.93 | 45.00 - 50.33 | 0.0057 times | Wed 27 December 2017 | 49.84 (0%) | 50.13 | 49.51 - 50.20 | 0.0007 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadUsd
Tomorrow's movement Prediction of Broad Usd USHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broad Usd USHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broad Usd USHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.8
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadUsd (USHY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BroadUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadUsd in short term and the sell signal is strong.
BroadUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BroadUsd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and BroadUsd USHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadUsd USHY stock. Volume based technical analysis of BroadUsd USHY stock is negative.
BroadUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.13 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.79 | 36.85 |
| 12 day EMA | 36.82 | 36.85 | 36.88 |
| 20 day EMA | 36.86 | 36.88 | 36.9 |
| 35 day EMA | 36.9 | 36.91 | 36.92 |
| 50 day EMA | 36.91 | 36.92 | 36.93 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.82 | 36.87 |
| 12 day SMA | 36.83 | 36.85 | 36.87 |
| 20 day SMA | 36.88 | 36.89 | 36.91 |
| 35 day SMA | 36.9 | 36.91 | 36.92 |
| 50 day SMA | 36.92 | 36.93 | 36.93 |
| 100 day SMA | 36.95 | 36.96 | 36.97 |
| 150 day SMA | 37.13 | 37.14 | 37.14 |
| 200 day SMA | 37.22 | 37.22 | 37.22 |


