ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 50.4 and 50.42

Intraday Target 150.38
Intraday Target 250.4
Intraday Target 350.403333333333
Intraday Target 450.42
Intraday Target 550.42

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 30 October 2026 50.41 (0.04%) 50.40 50.39 - 50.41 1.345 times
Thu 29 October 2026 50.39 (0.02%) 50.39 50.38 - 50.39 0.8943 times
Wed 28 October 2026 50.38 (0.02%) 50.38 50.37 - 50.38 1.0948 times
Tue 27 October 2026 50.37 (-0.34%) 50.37 50.36 - 50.53 1.1197 times
Mon 26 October 2026 50.54 (0.04%) 50.55 50.53 - 50.55 0.8426 times
Fri 23 October 2026 50.52 (0.02%) 50.52 50.52 - 50.53 1.0078 times
Thu 22 October 2026 50.51 (0%) 50.51 50.50 - 50.52 1.0353 times
Wed 21 October 2026 50.51 (0%) 50.48 50.48 - 50.51 0.7869 times
Tue 20 October 2026 50.51 (0.02%) 50.50 50.50 - 50.51 0.9464 times
Mon 19 October 2026 50.50 (0.04%) 50.49 50.49 - 50.50 0.9274 times
Fri 16 October 2026 50.48 (0%) 50.48 50.48 - 50.49 1.6506 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.29 and 50.48

Weekly Target 150.25
Weekly Target 250.33
Weekly Target 350.44
Weekly Target 450.52
Weekly Target 550.63

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 30 October 2026 50.41 (-0.22%) 50.55 50.36 - 50.55 0.9345 times
Fri 23 October 2026 50.52 (0.08%) 50.49 50.48 - 50.53 0.83 times
Fri 16 October 2026 50.48 (0.08%) 50.45 50.44 - 50.49 0.9876 times
Fri 09 October 2026 50.44 (0.08%) 50.42 50.40 - 50.45 0.9362 times
Fri 02 October 2026 50.40 (0.08%) 50.36 50.36 - 50.41 1.5952 times
Fri 25 September 2026 50.36 (-0.26%) 50.49 50.35 - 50.51 1.0774 times
Fri 18 September 2026 50.49 (0.06%) 50.46 50.45 - 50.50 0.9641 times
Fri 11 September 2026 50.46 (0.12%) 50.42 50.40 - 50.46 0.8769 times
Fri 04 September 2026 50.40 (0.08%) 50.36 50.36 - 50.41 0.9554 times
Fri 28 August 2026 50.36 (-0.26%) 50.50 50.34 - 50.51 0.8428 times
Fri 21 August 2026 50.49 (0.08%) 50.46 50.45 - 50.50 0.7286 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.58

Monthly Target 150.25
Monthly Target 250.33
Monthly Target 350.44
Monthly Target 450.52
Monthly Target 550.63

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 30 October 2026 50.41 (0.04%) 50.40 50.36 - 50.55 1.2726 times
Wed 30 September 2026 50.39 (0.02%) 50.38 50.35 - 50.51 1.3356 times
Mon 31 August 2026 50.38 (0%) 50.38 50.34 - 50.51 0.9989 times
Fri 31 July 2026 50.38 (0.04%) 50.34 50.34 - 50.51 0.9754 times
Tue 30 June 2026 50.36 (0.04%) 50.35 50.32 - 50.49 0.9255 times
Fri 29 May 2026 50.34 (-0.02%) 50.36 50.31 - 50.47 0.7825 times
Thu 30 April 2026 50.35 (0.02%) 50.34 50.30 - 50.47 1.1019 times
Tue 31 March 2026 50.34 (-0.02%) 50.34 50.31 - 50.47 1.112 times
Fri 27 February 2026 50.35 (0.02%) 50.35 50.31 - 50.79 0.7809 times
Fri 30 January 2026 50.34 (0.04%) 50.33 50.32 - 50.48 0.7147 times
Wed 31 December 2025 50.32 (0.08%) 50.28 50.28 - 50.44 0.8209 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.85

Yearly Target 150.01
Yearly Target 250.21
Yearly Target 350.5
Yearly Target 450.7
Yearly Target 550.99

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 30 October 2026 50.41 (0.18%) 50.33 50.30 - 50.79 1.9277 times
Wed 31 December 2025 50.32 (0%) 50.31 50.23 - 50.50 2.0925 times
Tue 31 December 2024 50.32 (0.16%) 50.26 50.19 - 50.53 1.8423 times
Fri 29 December 2023 50.24 (-0.06%) 50.28 50.20 - 50.52 1.9122 times
Fri 30 December 2022 50.27 (100.36%) 25.09 25.09 - 50.40 1.216 times
Fri 31 December 2021 25.09 (-0.04%) 25.10 25.09 - 25.12 0.2021 times
Thu 31 December 2020 25.10 (0.16%) 25.08 25.03 - 25.14 0.2965 times
Tue 31 December 2019 25.06 (-0.08%) 25.08 25.03 - 25.15 0.3729 times
Mon 31 December 2018 25.08 (0.32%) 25.07 25.00 - 27.90 0.1375 times
Wed 27 December 2017 25.00 (0%) 24.96 24.94 - 25.27 0.0002 times
Fri 23 December 2016 25.00 (0%) 0.00 0.00 - 25.00 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.

WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.46 and WisdomtreeBloomberg USFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.42
12 day DMA 50.47
20 day DMA 50.45
35 day DMA 50.45
50 day DMA 50.44
100 day DMA 50.43
150 day DMA 50.42
200 day DMA 50.41

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4250.4250.44
12 day EMA50.4450.4550.46
20 day EMA50.4550.4550.46
35 day EMA50.4550.4550.45
50 day EMA50.4450.4450.44

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4250.4450.46
12 day SMA50.4750.4750.48
20 day SMA50.4550.4550.45
35 day SMA50.4550.4550.45
50 day SMA50.4450.4450.44
100 day SMA50.4350.4350.43
150 day SMA50.4250.4250.42
200 day SMA50.4150.4150.41

Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top