Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.34 and 50.35
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 50.343333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.35 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.34 (-0.32%) | 50.35 | 50.34 - 50.35 | 1.0715 times | Tue 25 August 2026 | 50.50 (0.02%) | 50.50 | 50.50 - 50.51 | 1.7446 times | Mon 24 August 2026 | 50.49 (0%) | 50.50 | 50.49 - 50.50 | 0.8345 times | Fri 21 August 2026 | 50.49 (0.02%) | 50.49 | 50.49 - 50.50 | 0.9337 times | Thu 20 August 2026 | 50.48 (0%) | 50.47 | 50.47 - 50.48 | 0.9329 times | Wed 19 August 2026 | 50.48 (0.02%) | 50.47 | 50.46 - 50.48 | 0.9056 times | Tue 18 August 2026 | 50.47 (0%) | 50.48 | 50.46 - 50.48 | 0.8988 times | Mon 17 August 2026 | 50.47 (0.04%) | 50.46 | 50.45 - 50.47 | 1.3564 times | Fri 14 August 2026 | 50.45 (0.02%) | 50.46 | 50.45 - 50.46 | 0.7836 times | Thu 13 August 2026 | 50.44 (0%) | 50.44 | 50.43 - 50.44 | 0.5384 times | Wed 12 August 2026 | 50.44 (0.04%) | 50.44 | 50.43 - 50.44 | 0.8247 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.26 and 50.43
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.34 (-0.3%) | 50.50 | 50.34 - 50.51 | 0.7204 times | Fri 21 August 2026 | 50.49 (0.08%) | 50.46 | 50.45 - 50.50 | 0.9921 times | Fri 14 August 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.8419 times | Fri 07 August 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.42 | 1.4443 times | Fri 31 July 2026 | 50.38 (-0.24%) | 50.50 | 50.35 - 50.51 | 1.8791 times | Fri 24 July 2026 | 50.50 (0.08%) | 50.45 | 50.45 - 50.50 | 0.7978 times | Fri 17 July 2026 | 50.46 (0.08%) | 50.42 | 50.42 - 50.46 | 0.7261 times | Fri 10 July 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.43 | 0.8012 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.7915 times | Fri 26 June 2026 | 50.35 (-0.2%) | 50.46 | 50.32 - 50.49 | 1.0056 times | Thu 18 June 2026 | 50.45 (0.06%) | 50.41 | 50.41 - 50.46 | 0.8304 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.26 and 50.43
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.34 (-0.08%) | 50.38 | 50.34 - 50.51 | 0.9821 times | Fri 31 July 2026 | 50.38 (0.04%) | 50.34 | 50.34 - 50.51 | 1.122 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.0647 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9001 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.2675 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.2791 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.8983 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8221 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9443 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7197 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1178 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.32 and 50.81
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 50.476666666667 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.34 (0.04%) | 50.33 | 50.30 - 50.79 | 1.4752 times | Wed 31 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.2098 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 1.9456 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.0194 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.2842 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2134 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3131 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.3938 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1452 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.47
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and WisdomtreeBloomberg USFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.49 | 50.48 |
| 12 day EMA | 50.45 | 50.47 | 50.46 |
| 20 day EMA | 50.44 | 50.45 | 50.44 |
| 35 day EMA | 50.42 | 50.42 | 50.42 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.49 | 50.48 |
| 12 day SMA | 50.46 | 50.46 | 50.46 |
| 20 day SMA | 50.43 | 50.43 | 50.43 |
| 35 day SMA | 50.44 | 50.44 | 50.44 |
| 50 day SMA | 50.43 | 50.43 | 50.43 |
| 100 day SMA | 50.41 | 50.41 | 50.41 |
| 150 day SMA | 50.4 | 50.4 | 50.4 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
