WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.33 and 50.34
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 50.34 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.33 (0%) | 50.34 | 50.33 - 50.34 | 0.7906 times | Tue 09 December 2025 | 50.33 (0.02%) | 50.33 | 50.33 - 50.34 | 0.7766 times | Mon 08 December 2025 | 50.32 (0%) | 50.34 | 50.32 - 50.34 | 0.8736 times | Fri 05 December 2025 | 50.32 (0.06%) | 50.31 | 50.30 - 50.33 | 1.1809 times | Thu 04 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.31 | 0.7737 times | Wed 03 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.30 | 1.0259 times | Tue 02 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.30 | 1.5393 times | Mon 01 December 2025 | 50.29 (0.02%) | 50.28 | 50.28 - 50.29 | 1.6067 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.29 | 50.28 - 50.29 | 0.5381 times | Wed 26 November 2025 | 50.27 (0.02%) | 50.27 | 50.26 - 50.27 | 0.8946 times | Tue 25 November 2025 | 50.26 (0%) | 50.26 | 50.25 - 50.27 | 1.1849 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.32 and 50.34
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.33 (0.02%) | 50.34 | 50.32 - 50.34 | 0.4585 times | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.1508 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.7812 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.1968 times | Fri 14 November 2025 | 50.35 (0.08%) | 50.31 | 50.31 - 50.35 | 0.8558 times | Fri 07 November 2025 | 50.31 (0.08%) | 50.28 | 50.28 - 50.32 | 0.6807 times | Fri 31 October 2025 | 50.27 (-0.26%) | 50.41 | 50.23 - 50.42 | 1.1443 times | Fri 24 October 2025 | 50.40 (0.08%) | 50.38 | 50.37 - 50.41 | 0.8018 times | Fri 17 October 2025 | 50.36 (0.06%) | 50.33 | 50.33 - 50.37 | 2.0826 times | Fri 10 October 2025 | 50.33 (0.08%) | 50.29 | 50.29 - 50.34 | 0.8474 times | Fri 03 October 2025 | 50.29 (0.06%) | 50.27 | 50.26 - 50.30 | 0.9642 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.31 and 50.37
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.33 (0.1%) | 50.28 | 50.28 - 50.34 | 0.3271 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7144 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1095 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8865 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.7856 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1694 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8039 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.944 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.1034 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1562 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.8377 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.28 and 50.55
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 50.353333333333 |
| Yearly Target 4 | 50.48 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.33 (0.02%) | 50.31 | 50.23 - 50.50 | 2.4788 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.2942 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.4036 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.5545 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2803 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3631 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.4567 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1684 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeBloomberg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.32 | 50.31 |
| 12 day EMA | 50.31 | 50.31 | 50.31 |
| 20 day EMA | 50.32 | 50.32 | 50.32 |
| 35 day EMA | 50.32 | 50.32 | 50.32 |
| 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.31 | 50.3 |
| 12 day SMA | 50.29 | 50.3 | 50.3 |
| 20 day SMA | 50.32 | 50.32 | 50.32 |
| 35 day SMA | 50.32 | 50.32 | 50.32 |
| 50 day SMA | 50.32 | 50.32 | 50.32 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |


