WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.41 and 50.42
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 50.406666666667 |
| Intraday Target 4 | 50.41 |
| Intraday Target 5 | 50.42 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.41 (0.02%) | 50.40 | 50.40 - 50.41 | 0.7788 times | Mon 11 May 2026 | 50.40 (0%) | 50.40 | 50.39 - 50.40 | 0.9919 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.39 | 50.39 - 50.40 | 0.9011 times | Thu 07 May 2026 | 50.38 (0%) | 50.38 | 50.37 - 50.38 | 0.9073 times | Wed 06 May 2026 | 50.38 (0.02%) | 50.37 | 50.37 - 50.38 | 0.9001 times | Tue 05 May 2026 | 50.37 (0.02%) | 50.37 | 50.37 - 50.38 | 0.7259 times | Mon 04 May 2026 | 50.36 (0%) | 50.36 | 50.36 - 50.37 | 0.7993 times | Fri 01 May 2026 | 50.36 (0.02%) | 50.36 | 50.35 - 50.37 | 1.8067 times | Thu 30 April 2026 | 50.35 (0.04%) | 50.34 | 50.33 - 50.35 | 1.3633 times | Wed 29 April 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.33 | 0.8256 times | Tue 28 April 2026 | 50.32 (0.02%) | 50.32 | 50.31 - 50.32 | 0.9564 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.42
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.41 (0.02%) | 50.40 | 50.39 - 50.41 | 0.3168 times | Fri 08 May 2026 | 50.40 (0.08%) | 50.36 | 50.36 - 50.40 | 0.7574 times | Fri 01 May 2026 | 50.36 (-0.2%) | 50.32 | 50.30 - 50.37 | 1.0822 times | Fri 24 April 2026 | 50.46 (0.08%) | 50.43 | 50.43 - 50.47 | 0.8891 times | Fri 17 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 1.5057 times | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.2311 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 0.9019 times | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.3315 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 0.8716 times | Fri 13 March 2026 | 50.42 (0.08%) | 50.36 | 50.36 - 50.42 | 1.1128 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.173 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.44
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.41 (0.12%) | 50.36 | 50.35 - 50.41 | 0.4015 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.3981 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.4109 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9908 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.9067 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0416 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7938 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2329 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.985 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8389 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.2993 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.85
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 50.5 |
| Yearly Target 4 | 50.7 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.41 (0.18%) | 50.33 | 50.30 - 50.79 | 0.8771 times | Wed 31 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.3649 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.0821 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.1611 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.3743 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2284 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3351 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.4214 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1554 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.39 | 50.38 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.38 | 50.38 | 50.38 |
| 35 day EMA | 50.38 | 50.38 | 50.38 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.39 | 50.38 |
| 12 day SMA | 50.36 | 50.37 | 50.37 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.38 | 50.39 | 50.39 |
| 50 day SMA | 50.39 | 50.39 | 50.39 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.37 | 50.36 | 50.36 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |


