ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 50.41 and 50.42

Intraday Target 150.4
Intraday Target 250.4
Intraday Target 350.406666666667
Intraday Target 450.41
Intraday Target 550.42

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 12 May 2026 50.41 (0.02%) 50.40 50.40 - 50.41 0.7788 times
Mon 11 May 2026 50.40 (0%) 50.40 50.39 - 50.40 0.9919 times
Fri 08 May 2026 50.40 (0.04%) 50.39 50.39 - 50.40 0.9011 times
Thu 07 May 2026 50.38 (0%) 50.38 50.37 - 50.38 0.9073 times
Wed 06 May 2026 50.38 (0.02%) 50.37 50.37 - 50.38 0.9001 times
Tue 05 May 2026 50.37 (0.02%) 50.37 50.37 - 50.38 0.7259 times
Mon 04 May 2026 50.36 (0%) 50.36 50.36 - 50.37 0.7993 times
Fri 01 May 2026 50.36 (0.02%) 50.36 50.35 - 50.37 1.8067 times
Thu 30 April 2026 50.35 (0.04%) 50.34 50.33 - 50.35 1.3633 times
Wed 29 April 2026 50.33 (0.02%) 50.33 50.32 - 50.33 0.8256 times
Tue 28 April 2026 50.32 (0.02%) 50.32 50.31 - 50.32 0.9564 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.42

Weekly Target 150.38
Weekly Target 250.4
Weekly Target 350.403333333333
Weekly Target 450.42
Weekly Target 550.42

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 12 May 2026 50.41 (0.02%) 50.40 50.39 - 50.41 0.3168 times
Fri 08 May 2026 50.40 (0.08%) 50.36 50.36 - 50.40 0.7574 times
Fri 01 May 2026 50.36 (-0.2%) 50.32 50.30 - 50.37 1.0822 times
Fri 24 April 2026 50.46 (0.08%) 50.43 50.43 - 50.47 0.8891 times
Fri 17 April 2026 50.42 (0.06%) 50.39 50.39 - 50.43 1.5057 times
Fri 10 April 2026 50.39 (0.06%) 50.36 50.36 - 50.40 1.2311 times
Thu 02 April 2026 50.36 (0.06%) 50.33 50.33 - 50.39 0.9019 times
Fri 27 March 2026 50.33 (-0.24%) 50.45 50.31 - 50.47 1.3315 times
Fri 20 March 2026 50.45 (0.06%) 50.43 50.42 - 50.45 0.8716 times
Fri 13 March 2026 50.42 (0.08%) 50.36 50.36 - 50.42 1.1128 times
Fri 06 March 2026 50.38 (0.06%) 50.34 50.34 - 50.38 1.173 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.44

Monthly Target 150.33
Monthly Target 250.37
Monthly Target 350.39
Monthly Target 450.43
Monthly Target 550.45

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 12 May 2026 50.41 (0.12%) 50.36 50.35 - 50.41 0.4015 times
Thu 30 April 2026 50.35 (0.02%) 50.34 50.30 - 50.47 1.3981 times
Tue 31 March 2026 50.34 (-0.02%) 50.34 50.31 - 50.47 1.4109 times
Fri 27 February 2026 50.35 (0.02%) 50.35 50.31 - 50.79 0.9908 times
Fri 30 January 2026 50.34 (0.04%) 50.33 50.32 - 50.48 0.9067 times
Wed 31 December 2025 50.32 (0.08%) 50.28 50.28 - 50.44 1.0416 times
Fri 28 November 2025 50.28 (0.02%) 50.28 50.25 - 50.40 0.7938 times
Fri 31 October 2025 50.27 (0%) 50.28 50.23 - 50.42 1.2329 times
Tue 30 September 2025 50.27 (-0.04%) 50.30 50.23 - 50.40 0.985 times
Fri 29 August 2025 50.29 (-0.08%) 50.34 50.25 - 50.45 0.8389 times
Thu 31 July 2025 50.33 (0.04%) 50.31 50.30 - 50.49 1.2993 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.85

Yearly Target 150.01
Yearly Target 250.21
Yearly Target 350.5
Yearly Target 450.7
Yearly Target 550.99

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 12 May 2026 50.41 (0.18%) 50.33 50.30 - 50.79 0.8771 times
Wed 31 December 2025 50.32 (0%) 50.31 50.23 - 50.50 2.3649 times
Tue 31 December 2024 50.32 (0.16%) 50.26 50.19 - 50.53 2.0821 times
Fri 29 December 2023 50.24 (-0.06%) 50.28 50.20 - 50.52 2.1611 times
Fri 30 December 2022 50.27 (100.36%) 25.09 25.09 - 50.40 1.3743 times
Fri 31 December 2021 25.09 (-0.04%) 25.10 25.09 - 25.12 0.2284 times
Thu 31 December 2020 25.10 (0.16%) 25.08 25.03 - 25.14 0.3351 times
Tue 31 December 2019 25.06 (-0.08%) 25.08 25.03 - 25.15 0.4214 times
Mon 31 December 2018 25.08 (0.32%) 25.07 25.00 - 27.90 0.1554 times
Wed 27 December 2017 25.00 (0%) 24.96 24.94 - 25.27 0.0003 times
Fri 23 December 2016 25.00 (0%) 0.00 0.00 - 25.00 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.39
12 day DMA 50.36
20 day DMA 50.39
35 day DMA 50.38
50 day DMA 50.39
100 day DMA 50.39
150 day DMA 50.37
200 day DMA 50.36

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.3950.38
12 day EMA50.3850.3850.38
20 day EMA50.3850.3850.38
35 day EMA50.3850.3850.38
50 day EMA50.3950.3950.39

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3950.3950.38
12 day SMA50.3650.3750.37
20 day SMA50.3950.3950.39
35 day SMA50.3850.3950.39
50 day SMA50.3950.3950.39
100 day SMA50.3950.3950.39
150 day SMA50.3750.3650.36
200 day SMA50.3650.3650.36

Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top