ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 50.42 and 50.43

Intraday Target 150.41
Intraday Target 250.42
Intraday Target 350.423333333333
Intraday Target 450.43
Intraday Target 550.43

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 17 April 2026 50.42 (0.02%) 50.42 50.42 - 50.43 0.916 times
Thu 16 April 2026 50.41 (0.02%) 50.41 50.41 - 50.42 0.6069 times
Wed 15 April 2026 50.40 (0%) 50.40 50.40 - 50.41 0.8345 times
Tue 14 April 2026 50.40 (0.02%) 50.40 50.40 - 50.41 1.7165 times
Mon 13 April 2026 50.39 (0%) 50.39 50.39 - 50.41 1.4277 times
Fri 10 April 2026 50.39 (0.02%) 50.40 50.39 - 50.40 0.6685 times
Thu 09 April 2026 50.38 (0%) 50.38 50.37 - 50.39 1.0607 times
Wed 08 April 2026 50.38 (0.02%) 50.37 50.37 - 50.38 0.8785 times
Tue 07 April 2026 50.37 (0%) 50.37 50.37 - 50.38 1.0682 times
Mon 06 April 2026 50.37 (0.02%) 50.36 50.36 - 50.37 0.8226 times
Thu 02 April 2026 50.36 (0.04%) 50.35 50.35 - 50.37 0.6878 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.41 and 50.45

Weekly Target 150.37
Weekly Target 250.4
Weekly Target 350.413333333333
Weekly Target 450.44
Weekly Target 550.45

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 17 April 2026 50.42 (0.06%) 50.39 50.39 - 50.43 1.4941 times
Fri 10 April 2026 50.39 (0.06%) 50.36 50.36 - 50.40 1.2216 times
Thu 02 April 2026 50.36 (0.06%) 50.33 50.33 - 50.39 0.895 times
Fri 27 March 2026 50.33 (-0.24%) 50.45 50.31 - 50.47 1.3213 times
Fri 20 March 2026 50.45 (0.06%) 50.43 50.42 - 50.45 0.8649 times
Fri 13 March 2026 50.42 (0.08%) 50.36 50.36 - 50.42 1.1042 times
Fri 06 March 2026 50.38 (0.06%) 50.34 50.34 - 50.38 1.164 times
Fri 27 February 2026 50.35 (-0.2%) 50.46 50.31 - 50.47 1.1013 times
Fri 20 February 2026 50.45 (0.06%) 50.42 50.42 - 50.46 0.6855 times
Fri 13 February 2026 50.42 (0%) 50.42 50.42 - 50.43 0.1482 times
Fri 13 February 2026 50.42 (0.06%) 50.39 50.38 - 50.43 0.8175 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.47

Monthly Target 150.31
Monthly Target 250.36
Monthly Target 350.396666666667
Monthly Target 450.45
Monthly Target 550.49

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 17 April 2026 50.42 (0.16%) 50.34 50.34 - 50.43 0.8804 times
Tue 31 March 2026 50.34 (-0.02%) 50.34 50.31 - 50.47 1.3435 times
Fri 27 February 2026 50.35 (0.02%) 50.35 50.31 - 50.79 0.9847 times
Fri 30 January 2026 50.34 (0.04%) 50.33 50.32 - 50.48 0.8634 times
Wed 31 December 2025 50.32 (0.08%) 50.28 50.28 - 50.44 0.9918 times
Fri 28 November 2025 50.28 (0.02%) 50.28 50.25 - 50.40 0.7559 times
Fri 31 October 2025 50.27 (0%) 50.28 50.23 - 50.42 1.174 times
Tue 30 September 2025 50.27 (-0.04%) 50.30 50.23 - 50.40 0.9379 times
Fri 29 August 2025 50.29 (-0.08%) 50.34 50.25 - 50.45 0.8312 times
Thu 31 July 2025 50.33 (0.04%) 50.31 50.30 - 50.49 1.2373 times
Mon 30 June 2025 50.31 (-0.02%) 50.35 50.28 - 50.48 0.8506 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.85

Yearly Target 150.03
Yearly Target 250.22
Yearly Target 350.506666666667
Yearly Target 450.7
Yearly Target 550.99

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 17 April 2026 50.42 (0.2%) 50.33 50.31 - 50.79 0.7286 times
Wed 31 December 2025 50.32 (0%) 50.31 50.23 - 50.50 2.3851 times
Tue 31 December 2024 50.32 (0.16%) 50.26 50.19 - 50.53 2.1006 times
Fri 29 December 2023 50.24 (-0.06%) 50.28 50.20 - 50.52 2.2007 times
Fri 30 December 2022 50.27 (100.36%) 25.09 25.09 - 50.40 1.4233 times
Fri 31 December 2021 25.09 (-0.04%) 25.10 25.09 - 25.12 0.2566 times
Thu 31 December 2020 25.10 (0.16%) 25.08 25.03 - 25.14 0.3325 times
Tue 31 December 2019 25.06 (-0.08%) 25.08 25.03 - 25.15 0.4182 times
Mon 31 December 2018 25.08 (0.32%) 25.07 25.00 - 27.90 0.1542 times
Wed 27 December 2017 25.00 (0%) 24.96 24.94 - 25.27 0.0003 times
Fri 23 December 2016 25.00 (0%) 0.00 0.00 - 25.00 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.4
12 day DMA 50.38
20 day DMA 50.39
35 day DMA 50.39
50 day DMA 50.39
100 day DMA 50.37
150 day DMA 50.36
200 day DMA 50.36

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.450.39
12 day EMA50.3950.3850.38
20 day EMA50.3950.3950.39
35 day EMA50.3950.3950.39
50 day EMA50.3950.3950.39

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.450.39
12 day SMA50.3850.3850.37
20 day SMA50.3950.3950.39
35 day SMA50.3950.3850.38
50 day SMA50.3950.3950.39
100 day SMA50.3750.3750.37
150 day SMA50.3650.3650.36
200 day SMA50.3650.3650.36

Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top