Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.32 and 50.33
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.316666666667 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.33 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.32 (0.04%) | 50.31 | 50.31 - 50.32 | 0.8655 times | Tue 30 December 2025 | 50.30 (0%) | 50.30 | 50.30 - 50.31 | 0.8628 times | Mon 29 December 2025 | 50.30 (0%) | 50.29 | 50.29 - 50.31 | 1.0462 times | Fri 26 December 2025 | 50.30 (-0.26%) | 50.31 | 50.28 - 50.32 | 1.0853 times | Wed 24 December 2025 | 50.43 (0%) | 50.43 | 50.43 - 50.44 | 0.5936 times | Tue 23 December 2025 | 50.43 (0.02%) | 50.43 | 50.42 - 50.43 | 0.985 times | Mon 22 December 2025 | 50.42 (0.02%) | 50.41 | 50.41 - 50.43 | 1.7502 times | Fri 19 December 2025 | 50.41 (0.02%) | 50.40 | 50.40 - 50.42 | 0.9243 times | Thu 18 December 2025 | 50.40 (0%) | 50.39 | 50.39 - 50.40 | 0.9079 times | Wed 17 December 2025 | 50.40 (0.02%) | 50.39 | 50.38 - 50.40 | 0.9791 times | Tue 16 December 2025 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 0.7707 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.31 and 50.34
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.32 (0.04%) | 50.29 | 50.29 - 50.32 | 0.6651 times | Fri 26 December 2025 | 50.30 (-0.22%) | 50.41 | 50.28 - 50.44 | 1.0581 times | Fri 19 December 2025 | 50.41 (0.1%) | 50.37 | 50.37 - 50.42 | 1.0529 times | Fri 12 December 2025 | 50.36 (0.08%) | 50.34 | 50.32 - 50.37 | 0.9572 times | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.2413 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.8427 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.291 times | Fri 14 November 2025 | 50.35 (0.08%) | 50.31 | 50.31 - 50.35 | 0.9231 times | Fri 07 November 2025 | 50.31 (0.08%) | 50.28 | 50.28 - 50.32 | 0.7343 times | Fri 31 October 2025 | 50.27 (-0.26%) | 50.41 | 50.23 - 50.42 | 1.2344 times | Fri 24 October 2025 | 50.40 (0.08%) | 50.38 | 50.37 - 50.41 | 0.8649 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.46
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.8835 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.6733 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.0457 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8355 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.7404 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1021 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.7577 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.8897 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 1.9824 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.0897 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.7895 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.28 and 50.55
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 50.35 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.5725 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.2656 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.3737 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.5352 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2768 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3586 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.451 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1663 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and WisdomtreeBloomberg USFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.33 | 50.35 |
| 12 day EMA | 50.35 | 50.36 | 50.37 |
| 20 day EMA | 50.35 | 50.35 | 50.36 |
| 35 day EMA | 50.35 | 50.35 | 50.35 |
| 50 day EMA | 50.34 | 50.34 | 50.34 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.35 | 50.38 |
| 12 day SMA | 50.37 | 50.38 | 50.38 |
| 20 day SMA | 50.35 | 50.35 | 50.35 |
| 35 day SMA | 50.34 | 50.34 | 50.34 |
| 50 day SMA | 50.34 | 50.34 | 50.34 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
