ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 50.41 and 50.42

Intraday Target 150.4
Intraday Target 250.41
Intraday Target 350.413333333333
Intraday Target 450.42
Intraday Target 550.42

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 16 April 2026 50.41 (0.02%) 50.41 50.41 - 50.42 0.621 times
Wed 15 April 2026 50.40 (0%) 50.40 50.40 - 50.41 0.854 times
Tue 14 April 2026 50.40 (0.02%) 50.40 50.40 - 50.41 1.7566 times
Mon 13 April 2026 50.39 (0%) 50.39 50.39 - 50.41 1.461 times
Fri 10 April 2026 50.39 (0.02%) 50.40 50.39 - 50.40 0.6841 times
Thu 09 April 2026 50.38 (0%) 50.38 50.37 - 50.39 1.0855 times
Wed 08 April 2026 50.38 (0.02%) 50.37 50.37 - 50.38 0.899 times
Tue 07 April 2026 50.37 (0%) 50.37 50.37 - 50.38 1.0931 times
Mon 06 April 2026 50.37 (0.02%) 50.36 50.36 - 50.37 0.8418 times
Thu 02 April 2026 50.36 (0.04%) 50.35 50.35 - 50.37 0.7039 times
Wed 01 April 2026 50.34 (0%) 50.34 50.34 - 50.35 1.0937 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.43

Weekly Target 150.38
Weekly Target 250.39
Weekly Target 350.406666666667
Weekly Target 450.42
Weekly Target 550.44

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 16 April 2026 50.41 (0.04%) 50.39 50.39 - 50.42 1.2771 times
Fri 10 April 2026 50.39 (0.06%) 50.36 50.36 - 50.40 1.2528 times
Thu 02 April 2026 50.36 (0.06%) 50.33 50.33 - 50.39 0.9178 times
Fri 27 March 2026 50.33 (-0.24%) 50.45 50.31 - 50.47 1.355 times
Fri 20 March 2026 50.45 (0.06%) 50.43 50.42 - 50.45 0.8869 times
Fri 13 March 2026 50.42 (0.08%) 50.36 50.36 - 50.42 1.1324 times
Fri 06 March 2026 50.38 (0.06%) 50.34 50.34 - 50.38 1.1937 times
Fri 27 February 2026 50.35 (-0.2%) 50.46 50.31 - 50.47 1.1294 times
Fri 20 February 2026 50.45 (0.06%) 50.42 50.42 - 50.46 0.703 times
Fri 13 February 2026 50.42 (0%) 50.42 50.42 - 50.43 0.152 times
Fri 13 February 2026 50.42 (0.06%) 50.39 50.38 - 50.43 0.8384 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.46

Monthly Target 150.31
Monthly Target 250.36
Monthly Target 350.39
Monthly Target 450.44
Monthly Target 550.47

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 16 April 2026 50.41 (0.14%) 50.34 50.34 - 50.42 0.8174 times
Tue 31 March 2026 50.34 (-0.02%) 50.34 50.31 - 50.47 1.3527 times
Fri 27 February 2026 50.35 (0.02%) 50.35 50.31 - 50.79 0.9915 times
Fri 30 January 2026 50.34 (0.04%) 50.33 50.32 - 50.48 0.8694 times
Wed 31 December 2025 50.32 (0.08%) 50.28 50.28 - 50.44 0.9987 times
Fri 28 November 2025 50.28 (0.02%) 50.28 50.25 - 50.40 0.7611 times
Fri 31 October 2025 50.27 (0%) 50.28 50.23 - 50.42 1.1821 times
Tue 30 September 2025 50.27 (-0.04%) 50.30 50.23 - 50.40 0.9444 times
Fri 29 August 2025 50.29 (-0.08%) 50.34 50.25 - 50.45 0.837 times
Thu 31 July 2025 50.33 (0.04%) 50.31 50.30 - 50.49 1.2458 times
Mon 30 June 2025 50.31 (-0.02%) 50.35 50.28 - 50.48 0.8565 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.84

Yearly Target 150.02
Yearly Target 250.22
Yearly Target 350.503333333333
Yearly Target 450.7
Yearly Target 550.98

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 16 April 2026 50.41 (0.18%) 50.33 50.31 - 50.79 0.7172 times
Wed 31 December 2025 50.32 (0%) 50.31 50.23 - 50.50 2.388 times
Tue 31 December 2024 50.32 (0.16%) 50.26 50.19 - 50.53 2.1032 times
Fri 29 December 2023 50.24 (-0.06%) 50.28 50.20 - 50.52 2.2034 times
Fri 30 December 2022 50.27 (100.36%) 25.09 25.09 - 50.40 1.4251 times
Fri 31 December 2021 25.09 (-0.04%) 25.10 25.09 - 25.12 0.2569 times
Thu 31 December 2020 25.10 (0.16%) 25.08 25.03 - 25.14 0.3329 times
Tue 31 December 2019 25.06 (-0.08%) 25.08 25.03 - 25.15 0.4187 times
Mon 31 December 2018 25.08 (0.32%) 25.07 25.00 - 27.90 0.1544 times
Wed 27 December 2017 25.00 (0%) 24.96 24.94 - 25.27 0.0003 times
Fri 23 December 2016 25.00 (0%) 0.00 0.00 - 25.00 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.4
12 day DMA 50.38
20 day DMA 50.39
35 day DMA 50.38
50 day DMA 50.39
100 day DMA 50.37
150 day DMA 50.36
200 day DMA 50.36

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.3950.39
12 day EMA50.3850.3850.38
20 day EMA50.3950.3950.39
35 day EMA50.3950.3950.39
50 day EMA50.3850.3850.38

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.3950.39
12 day SMA50.3850.3750.37
20 day SMA50.3950.3950.39
35 day SMA50.3850.3850.38
50 day SMA50.3950.3950.39
100 day SMA50.3750.3750.37
150 day SMA50.3650.3650.36
200 day SMA50.3650.3650.36

Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top