Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.41 and 50.42
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 50.413333333333 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 50.42 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.41 (0.02%) | 50.41 | 50.41 - 50.42 | 0.621 times | Wed 15 April 2026 | 50.40 (0%) | 50.40 | 50.40 - 50.41 | 0.854 times | Tue 14 April 2026 | 50.40 (0.02%) | 50.40 | 50.40 - 50.41 | 1.7566 times | Mon 13 April 2026 | 50.39 (0%) | 50.39 | 50.39 - 50.41 | 1.461 times | Fri 10 April 2026 | 50.39 (0.02%) | 50.40 | 50.39 - 50.40 | 0.6841 times | Thu 09 April 2026 | 50.38 (0%) | 50.38 | 50.37 - 50.39 | 1.0855 times | Wed 08 April 2026 | 50.38 (0.02%) | 50.37 | 50.37 - 50.38 | 0.899 times | Tue 07 April 2026 | 50.37 (0%) | 50.37 | 50.37 - 50.38 | 1.0931 times | Mon 06 April 2026 | 50.37 (0.02%) | 50.36 | 50.36 - 50.37 | 0.8418 times | Thu 02 April 2026 | 50.36 (0.04%) | 50.35 | 50.35 - 50.37 | 0.7039 times | Wed 01 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.35 | 1.0937 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.43
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.41 (0.04%) | 50.39 | 50.39 - 50.42 | 1.2771 times | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.2528 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 0.9178 times | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.355 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 0.8869 times | Fri 13 March 2026 | 50.42 (0.08%) | 50.36 | 50.36 - 50.42 | 1.1324 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.1937 times | Fri 27 February 2026 | 50.35 (-0.2%) | 50.46 | 50.31 - 50.47 | 1.1294 times | Fri 20 February 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.703 times | Fri 13 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 0.152 times | Fri 13 February 2026 | 50.42 (0.06%) | 50.39 | 50.38 - 50.43 | 0.8384 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.46
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.41 (0.14%) | 50.34 | 50.34 - 50.42 | 0.8174 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3527 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9915 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8694 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9987 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7611 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1821 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9444 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.837 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.2458 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8565 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.84
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 50.503333333333 |
| Yearly Target 4 | 50.7 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.41 (0.18%) | 50.33 | 50.31 - 50.79 | 0.7172 times | Wed 31 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.388 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.1032 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.2034 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.4251 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2569 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3329 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.4187 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1544 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.39 | 50.39 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.39 | 50.39 | 50.39 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.39 | 50.39 |
| 12 day SMA | 50.38 | 50.37 | 50.37 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.38 | 50.38 | 50.38 |
| 50 day SMA | 50.39 | 50.39 | 50.39 |
| 100 day SMA | 50.37 | 50.37 | 50.37 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
