Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.42 and 50.43
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 50.423333333333 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 50.43 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.42 (0.04%) | 50.42 | 50.42 - 50.43 | 1.1502 times | Thu 15 January 2026 | 50.40 (0.02%) | 50.39 | 50.39 - 50.40 | 0.9129 times | Wed 14 January 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 1.1333 times | Tue 13 January 2026 | 50.38 (0.02%) | 50.39 | 50.38 - 50.39 | 0.777 times | Mon 12 January 2026 | 50.37 (-0.02%) | 50.37 | 50.37 - 50.38 | 0.9595 times | Fri 09 January 2026 | 50.38 (0.04%) | 50.37 | 50.37 - 50.38 | 1.0383 times | Thu 08 January 2026 | 50.36 (0%) | 50.35 | 50.35 - 50.36 | 0.8236 times | Wed 07 January 2026 | 50.36 (0.02%) | 50.35 | 50.35 - 50.36 | 1.0965 times | Tue 06 January 2026 | 50.35 (0.02%) | 50.34 | 50.34 - 50.35 | 1.0837 times | Mon 05 January 2026 | 50.34 (0.02%) | 50.34 | 50.33 - 50.34 | 1.0249 times | Fri 02 January 2026 | 50.33 (0.02%) | 50.33 | 50.33 - 50.34 | 0.8539 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.46
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.42 (0.08%) | 50.37 | 50.37 - 50.43 | 0.9988 times | Fri 09 January 2026 | 50.38 (0.1%) | 50.34 | 50.33 - 50.38 | 1.0259 times | Fri 02 January 2026 | 50.33 (0.06%) | 50.29 | 50.29 - 50.34 | 0.819 times | Fri 26 December 2025 | 50.30 (-0.22%) | 50.41 | 50.28 - 50.44 | 1.0279 times | Fri 19 December 2025 | 50.41 (0.1%) | 50.37 | 50.37 - 50.42 | 1.0229 times | Fri 12 December 2025 | 50.36 (0.08%) | 50.34 | 50.32 - 50.37 | 0.9299 times | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.2059 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.8186 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.2542 times | Fri 14 November 2025 | 50.35 (0.08%) | 50.31 | 50.31 - 50.35 | 0.8968 times | Fri 07 November 2025 | 50.31 (0.08%) | 50.28 | 50.28 - 50.32 | 0.7134 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.48
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.42 (0.2%) | 50.33 | 50.33 - 50.43 | 0.4314 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9487 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.723 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.123 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8972 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.7951 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1835 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8136 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9554 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.1289 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1703 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.48
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 50.393333333333 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.42 (0.2%) | 50.33 | 50.33 - 50.43 | 0.0863 times | Wed 31 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.5504 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.2461 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.3532 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.5219 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2744 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3555 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.4471 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1649 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.41
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.33 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.39 | 50.38 |
| 12 day EMA | 50.38 | 50.37 | 50.36 |
| 20 day EMA | 50.36 | 50.35 | 50.35 |
| 35 day EMA | 50.35 | 50.35 | 50.35 |
| 50 day EMA | 50.33 | 50.33 | 50.33 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.38 | 50.38 |
| 12 day SMA | 50.37 | 50.36 | 50.35 |
| 20 day SMA | 50.37 | 50.37 | 50.37 |
| 35 day SMA | 50.35 | 50.35 | 50.34 |
| 50 day SMA | 50.34 | 50.34 | 50.34 |
| 100 day SMA | 50.33 | 50.33 | 50.33 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.35 | 50.35 |
Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
