Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USFR
- USFR Experts view
- Tomorrow's Movement USFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 50.32 and 50.33
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.316666666667 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.33 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.32 (-0.28%) | 50.32 | 50.31 - 50.32 | 0.8983 times | Wed 25 March 2026 | 50.46 (-0.02%) | 50.46 | 50.46 - 50.47 | 0.7087 times | Tue 24 March 2026 | 50.47 (0.02%) | 50.46 | 50.46 - 50.47 | 0.748 times | Mon 23 March 2026 | 50.46 (0.02%) | 50.45 | 50.45 - 50.46 | 1.6843 times | Fri 20 March 2026 | 50.45 (0.02%) | 50.45 | 50.44 - 50.45 | 0.7619 times | Thu 19 March 2026 | 50.44 (0.02%) | 50.44 | 50.43 - 50.45 | 0.9923 times | Tue 17 March 2026 | 50.43 (0%) | 50.43 | 50.42 - 50.43 | 0.5736 times | Mon 16 March 2026 | 50.43 (0.02%) | 50.43 | 50.42 - 50.43 | 0.9536 times | Fri 13 March 2026 | 50.42 (0.04%) | 50.42 | 50.41 - 50.42 | 1.6836 times | Thu 12 March 2026 | 50.40 (0.02%) | 50.40 | 50.39 - 50.40 | 0.9958 times | Wed 11 March 2026 | 50.39 (0%) | 50.39 | 50.38 - 50.40 | 0.489 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.24 and 50.4
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.32 (-0.26%) | 50.45 | 50.31 - 50.47 | 1.2428 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 1.0096 times | Fri 13 March 2026 | 50.42 (0.08%) | 50.36 | 50.36 - 50.42 | 1.289 times | Fri 06 March 2026 | 50.38 (0.06%) | 50.34 | 50.34 - 50.38 | 1.3588 times | Fri 27 February 2026 | 50.35 (-0.2%) | 50.46 | 50.31 - 50.47 | 1.2856 times | Fri 20 February 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.8002 times | Fri 13 February 2026 | 50.42 (0%) | 50.42 | 50.42 - 50.43 | 0.1731 times | Fri 13 February 2026 | 50.42 (0.06%) | 50.39 | 50.38 - 50.43 | 0.9543 times | Fri 06 February 2026 | 50.39 (0.1%) | 50.35 | 50.33 - 50.79 | 0.9555 times | Fri 30 January 2026 | 50.34 (-0.26%) | 50.47 | 50.32 - 50.48 | 0.9311 times | Fri 23 January 2026 | 50.47 (0.1%) | 50.43 | 50.43 - 50.48 | 0.8149 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.24 and 50.4
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.32 (-0.06%) | 50.34 | 50.31 - 50.47 | 1.183 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 1.0064 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8825 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0137 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7725 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1999 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9586 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8496 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.2645 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8693 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 1.0208 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.08 and 50.56
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 50.473333333333 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.32 (0%) | 50.33 | 50.31 - 50.79 | 0.5482 times | Wed 31 December 2025 | 50.32 (0%) | 50.31 | 50.23 - 50.50 | 2.4315 times | Tue 31 December 2024 | 50.32 (0.16%) | 50.26 | 50.19 - 50.53 | 2.1414 times | Fri 29 December 2023 | 50.24 (-0.06%) | 50.28 | 50.20 - 50.52 | 2.2435 times | Fri 30 December 2022 | 50.27 (100.36%) | 25.09 | 25.09 - 50.40 | 1.451 times | Fri 31 December 2021 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.12 | 0.2616 times | Thu 31 December 2020 | 25.10 (0.16%) | 25.08 | 25.03 - 25.14 | 0.3389 times | Tue 31 December 2019 | 25.06 (-0.08%) | 25.08 | 25.03 - 25.15 | 0.4263 times | Mon 31 December 2018 | 25.08 (0.32%) | 25.07 | 25.00 - 27.90 | 0.1572 times | Wed 27 December 2017 | 25.00 (0%) | 24.96 | 24.94 - 25.27 | 0.0003 times | Fri 23 December 2016 | 25.00 (0%) | 0.00 | 0.00 - 25.00 | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.44
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and WisdomtreeBloomberg USFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.46 | 50.46 |
| 12 day EMA | 50.42 | 50.44 | 50.44 |
| 20 day EMA | 50.41 | 50.42 | 50.42 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.46 | 50.45 |
| 12 day SMA | 50.42 | 50.43 | 50.42 |
| 20 day SMA | 50.4 | 50.4 | 50.39 |
| 35 day SMA | 50.4 | 50.4 | 50.4 |
| 50 day SMA | 50.4 | 50.4 | 50.4 |
| 100 day SMA | 50.37 | 50.37 | 50.36 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
