ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 50.35 and 50.36

Intraday Target 150.34
Intraday Target 250.35
Intraday Target 350.353333333333
Intraday Target 450.36
Intraday Target 550.36

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 02 June 2026 50.35 (0%) 50.36 50.35 - 50.36 1.0553 times
Mon 01 June 2026 50.35 (0.02%) 50.35 50.34 - 50.35 1.2444 times
Fri 29 May 2026 50.34 (0.04%) 50.35 50.33 - 50.35 1.1505 times
Thu 28 May 2026 50.32 (0%) 50.33 50.32 - 50.33 1.1182 times
Wed 27 May 2026 50.32 (0.02%) 50.32 50.32 - 50.33 0.8748 times
Tue 26 May 2026 50.31 (-0.32%) 50.34 50.31 - 50.34 1.0529 times
Fri 22 May 2026 50.47 (0.04%) 50.46 50.46 - 50.47 0.7616 times
Thu 21 May 2026 50.45 (0.02%) 50.45 50.45 - 50.46 0.8527 times
Wed 20 May 2026 50.44 (-0.02%) 50.44 50.44 - 50.46 1.0837 times
Tue 19 May 2026 50.45 (0.02%) 50.44 50.44 - 50.45 0.8058 times
Mon 18 May 2026 50.44 (0%) 50.44 50.43 - 50.44 0.8216 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.36

Weekly Target 150.33
Weekly Target 250.34
Weekly Target 350.35
Weekly Target 450.36
Weekly Target 550.37

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 02 June 2026 50.35 (0.02%) 50.35 50.34 - 50.36 0.4556 times
Fri 29 May 2026 50.34 (-0.26%) 50.34 50.31 - 50.35 0.8314 times
Fri 22 May 2026 50.47 (0.06%) 50.44 50.43 - 50.47 0.8569 times
Fri 15 May 2026 50.44 (0.08%) 50.40 50.39 - 50.44 0.9043 times
Fri 08 May 2026 50.40 (0.08%) 50.36 50.36 - 50.40 0.8269 times
Fri 01 May 2026 50.36 (-0.2%) 50.32 50.30 - 50.37 1.1815 times
Fri 24 April 2026 50.46 (0.08%) 50.43 50.43 - 50.47 0.9707 times
Fri 17 April 2026 50.42 (0.06%) 50.39 50.39 - 50.43 1.6439 times
Fri 10 April 2026 50.39 (0.06%) 50.36 50.36 - 50.40 1.3441 times
Thu 02 April 2026 50.36 (0.06%) 50.33 50.33 - 50.39 0.9847 times
Fri 27 March 2026 50.33 (-0.24%) 50.45 50.31 - 50.47 1.4537 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.36

Monthly Target 150.33
Monthly Target 250.34
Monthly Target 350.35
Monthly Target 450.36
Monthly Target 550.37

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 02 June 2026 50.35 (0.02%) 50.35 50.34 - 50.36 0.1215 times
Fri 29 May 2026 50.34 (-0.02%) 50.36 50.31 - 50.47 1.0057 times
Thu 30 April 2026 50.35 (0.02%) 50.34 50.30 - 50.47 1.4161 times
Tue 31 March 2026 50.34 (-0.02%) 50.34 50.31 - 50.47 1.4291 times
Fri 27 February 2026 50.35 (0.02%) 50.35 50.31 - 50.79 1.0036 times
Fri 30 January 2026 50.34 (0.04%) 50.33 50.32 - 50.48 0.9185 times
Wed 31 December 2025 50.32 (0.08%) 50.28 50.28 - 50.44 1.055 times
Fri 28 November 2025 50.28 (0.02%) 50.28 50.25 - 50.40 0.804 times
Fri 31 October 2025 50.27 (0%) 50.28 50.23 - 50.42 1.2488 times
Tue 30 September 2025 50.27 (-0.04%) 50.30 50.23 - 50.40 0.9977 times
Fri 29 August 2025 50.29 (-0.08%) 50.34 50.25 - 50.45 0.8497 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.82

Yearly Target 149.99
Yearly Target 250.17
Yearly Target 350.48
Yearly Target 450.66
Yearly Target 550.97

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 02 June 2026 50.35 (0.06%) 50.33 50.30 - 50.79 0.9871 times
Wed 31 December 2025 50.32 (0%) 50.31 50.23 - 50.50 2.3364 times
Tue 31 December 2024 50.32 (0.16%) 50.26 50.19 - 50.53 2.057 times
Fri 29 December 2023 50.24 (-0.06%) 50.28 50.20 - 50.52 2.135 times
Fri 30 December 2022 50.27 (100.36%) 25.09 25.09 - 50.40 1.3577 times
Fri 31 December 2021 25.09 (-0.04%) 25.10 25.09 - 25.12 0.2256 times
Thu 31 December 2020 25.10 (0.16%) 25.08 25.03 - 25.14 0.331 times
Tue 31 December 2019 25.06 (-0.08%) 25.08 25.03 - 25.15 0.4164 times
Mon 31 December 2018 25.08 (0.32%) 25.07 25.00 - 27.90 0.1535 times
Wed 27 December 2017 25.00 (0%) 24.96 24.94 - 25.27 0.0003 times
Fri 23 December 2016 25.00 (0%) 0.00 0.00 - 25.00 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.

WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and WisdomtreeBloomberg USFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.34
12 day DMA 50.39
20 day DMA 50.39
35 day DMA 50.39
50 day DMA 50.39
100 day DMA 50.39
150 day DMA 50.37
200 day DMA 50.36

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.3550.35
12 day EMA50.3850.3850.38
20 day EMA50.3850.3850.38
35 day EMA50.3950.3950.39
50 day EMA50.450.450.4

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3450.3350.35
12 day SMA50.3950.450.4
20 day SMA50.3950.3950.39
35 day SMA50.3950.3950.39
50 day SMA50.3950.3950.39
100 day SMA50.3950.3950.39
150 day SMA50.3750.3750.37
200 day SMA50.3650.3650.36

Videos related to: WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top