Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 92.75 and 93.28
| Intraday Target 1 | 92.61 |
| Intraday Target 2 | 92.88 |
| Intraday Target 3 | 93.143333333333 |
| Intraday Target 4 | 93.41 |
| Intraday Target 5 | 93.67 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.14 (1.13%) | 93.27 | 92.88 - 93.41 | 0.3719 times | Mon 16 March 2026 | 92.10 (-0.36%) | 92.65 | 91.57 - 92.98 | 1.455 times | Fri 13 March 2026 | 92.43 (-1.05%) | 92.27 | 91.89 - 92.66 | 1.5469 times | Thu 12 March 2026 | 93.41 (2.22%) | 93.11 | 92.83 - 93.55 | 0.6236 times | Wed 11 March 2026 | 91.38 (1.62%) | 90.74 | 90.04 - 91.51 | 0.4397 times | Tue 10 March 2026 | 89.92 (0.98%) | 89.88 | 88.34 - 90.01 | 0.6744 times | Mon 09 March 2026 | 89.05 (-1.55%) | 93.00 | 88.80 - 93.59 | 2.0457 times | Fri 06 March 2026 | 90.45 (2.38%) | 90.21 | 89.89 - 90.61 | 1.1246 times | Thu 05 March 2026 | 88.35 (1.04%) | 87.48 | 87.48 - 88.89 | 0.8499 times | Wed 04 March 2026 | 87.44 (1.13%) | 86.84 | 86.84 - 87.45 | 0.8684 times | Tue 03 March 2026 | 86.46 (-0.56%) | 87.24 | 85.74 - 87.28 | 0.6605 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 92.36 and 94.2
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92.706666666667 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.14 (0.77%) | 92.65 | 91.57 - 93.41 | 0.5965 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.7405 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.3552 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.8469 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.7885 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.2517 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 1.0221 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 1.1035 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.3464 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.9487 times | Fri 16 January 2026 | 80.31 (2.66%) | 79.38 | 79.32 - 82.19 | 1.935 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 89.44 and 97.29
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 90.823333333333 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.14 (9.09%) | 87.16 | 85.74 - 93.59 | 0.8565 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.9308 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.7041 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6799 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.7192 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0396 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1553 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7687 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.053 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.093 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2816 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 85.18 and 101.55
| Yearly Target 1 | 71.61 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 87.983333333333 |
| Yearly Target 4 | 98.75 |
| Yearly Target 5 | 104.35 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.14 (20.37%) | 77.34 | 77.22 - 93.59 | 0.1029 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4592 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3257 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5101 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5306 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3848 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7791 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1728 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0766 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6581 times | Fri 30 December 2016 | 40.00 (0%) | 39.07 | 38.23 - 43.86 | 2.0736 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.01
Tomorrow's movement Prediction of Us Commodity USCI is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 90.09 |
| 20 day DMA | 87.52 |
| 35 day DMA | 85.31 |
| 50 day DMA | 84.12 |
| 100 day DMA | 81.23 |
| 150 day DMA | 79.76 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 91.67 | 91.45 |
| 12 day EMA | 90.19 | 89.65 | 89.21 |
| 20 day EMA | 88.41 | 87.91 | 87.47 |
| 35 day EMA | 86.34 | 85.94 | 85.58 |
| 50 day EMA | 84.46 | 84.11 | 83.78 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 91.85 | 91.24 |
| 12 day SMA | 90.09 | 89.44 | 88.79 |
| 20 day SMA | 87.52 | 86.85 | 86.29 |
| 35 day SMA | 85.31 | 85.11 | 84.91 |
| 50 day SMA | 84.12 | 83.84 | 83.54 |
| 100 day SMA | 81.23 | 81.07 | 80.91 |
| 150 day SMA | 79.76 | 79.63 | 79.51 |
| 200 day SMA | 78.26 | 78.15 | 78.05 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
