Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 92.53 and 93.46
| Intraday Target 1 | 91.79 |
| Intraday Target 2 | 92.34 |
| Intraday Target 3 | 92.723333333333 |
| Intraday Target 4 | 93.27 |
| Intraday Target 5 | 93.65 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.88 (-0.71%) | 92.51 | 92.18 - 93.11 | 0.7016 times | Wed 17 June 2026 | 93.54 (-0.47%) | 94.24 | 93.54 - 95.11 | 0.767 times | Tue 16 June 2026 | 93.98 (-0.24%) | 93.60 | 93.23 - 94.15 | 1.0855 times | Mon 15 June 2026 | 94.21 (-0.97%) | 94.34 | 93.99 - 94.34 | 0.6636 times | Fri 12 June 2026 | 95.13 (-0.84%) | 95.56 | 95.02 - 95.95 | 0.5708 times | Thu 11 June 2026 | 95.94 (-0.93%) | 96.92 | 95.75 - 97.23 | 0.5604 times | Wed 10 June 2026 | 96.84 (0.64%) | 96.48 | 96.33 - 97.19 | 1.4812 times | Tue 09 June 2026 | 96.22 (-0.56%) | 97.03 | 95.36 - 97.03 | 1.9322 times | Mon 08 June 2026 | 96.76 (-0.12%) | 97.16 | 96.76 - 97.35 | 1.2081 times | Fri 05 June 2026 | 96.88 (-1.25%) | 97.57 | 96.53 - 97.57 | 1.0295 times | Thu 04 June 2026 | 98.11 (-1.41%) | 98.42 | 97.68 - 98.42 | 1.7954 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 91.07 and 94
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 93.39 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.88 (-2.37%) | 94.34 | 92.18 - 95.11 | 0.6361 times | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 1.1373 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.0564 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.0444 times | Fri 22 May 2026 | 99.74 (-1.42%) | 101.34 | 99.46 - 102.24 | 0.5806 times | Fri 15 May 2026 | 101.18 (2.22%) | 100.50 | 100.26 - 102.93 | 0.6135 times | Fri 08 May 2026 | 98.98 (-0.82%) | 99.80 | 97.32 - 102.98 | 1.2767 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.7733 times | Fri 24 April 2026 | 97.83 (3.72%) | 94.96 | 94.96 - 100.34 | 1.6767 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.205 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.3833 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 88.62 and 96.44
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.88 (-5.1%) | 99.39 | 92.18 - 100.00 | 0.8978 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.1902 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6901 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2888 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.6977 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3623 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5436 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.575 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8311 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9236 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.593 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 85.05 and 110.81
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 91.026666666667 |
| Yearly Target 4 | 104.83 |
| Yearly Target 5 | 116.79 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.88 (20.03%) | 77.34 | 77.22 - 102.98 | 0.2621 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4489 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3188 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4965 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4467 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3554 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7771 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1697 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0712 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6538 times | Fri 30 December 2016 | 40.00 (0%) | 40.83 | 39.90 - 43.86 | 1.7575 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.91
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsCommodity in short term and the sell signal is strong.
UsCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 95.83 |
| 20 day DMA | 97.05 |
| 35 day DMA | 98.6 |
| 50 day DMA | 98.07 |
| 100 day DMA | 93.08 |
| 150 day DMA | 88.38 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 94.52 | 95.01 |
| 12 day EMA | 95.45 | 95.92 | 96.35 |
| 20 day EMA | 96.45 | 96.83 | 97.18 |
| 35 day EMA | 97.02 | 97.26 | 97.48 |
| 50 day EMA | 97.47 | 97.66 | 97.83 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.56 | 95.22 |
| 12 day SMA | 95.83 | 96.38 | 96.83 |
| 20 day SMA | 97.05 | 97.43 | 97.85 |
| 35 day SMA | 98.6 | 98.79 | 98.94 |
| 50 day SMA | 98.07 | 98.11 | 98.16 |
| 100 day SMA | 93.08 | 92.99 | 92.88 |
| 150 day SMA | 88.38 | 88.29 | 88.19 |
| 200 day SMA | 85.68 | 85.59 | 85.51 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
