Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 112.01 and 112.47
| Intraday Target 1 | 111.63 |
| Intraday Target 2 | 111.93 |
| Intraday Target 3 | 112.09333333333 |
| Intraday Target 4 | 112.39 |
| Intraday Target 5 | 112.55 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.22 (1.26%) | 111.80 | 111.80 - 112.26 | 0.7186 times | Thu 22 October 2026 | 110.82 (0.06%) | 111.13 | 110.20 - 111.13 | 0.5523 times | Wed 21 October 2026 | 110.75 (-0.47%) | 111.04 | 110.47 - 111.10 | 0.7915 times | Tue 20 October 2026 | 111.27 (-0.22%) | 111.73 | 110.52 - 111.73 | 0.4828 times | Mon 19 October 2026 | 111.52 (0.32%) | 111.34 | 111.10 - 111.93 | 1.1308 times | Fri 16 October 2026 | 111.16 (1.2%) | 110.26 | 109.88 - 111.35 | 0.9582 times | Thu 15 October 2026 | 109.84 (-0.36%) | 109.32 | 109.22 - 110.06 | 1.0157 times | Wed 14 October 2026 | 110.24 (-0.78%) | 110.68 | 110.00 - 111.58 | 2.4913 times | Tue 13 October 2026 | 111.11 (0.21%) | 110.94 | 110.74 - 111.25 | 0.5941 times | Mon 12 October 2026 | 110.88 (0.62%) | 110.89 | 110.78 - 111.22 | 1.2648 times | Fri 09 October 2026 | 110.20 (0.57%) | 110.69 | 109.85 - 110.69 | 0.8815 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 111.21 and 113.27
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 111.56 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.22 (0.95%) | 111.34 | 110.20 - 112.26 | 0.6289 times | Fri 16 October 2026 | 111.16 (0.87%) | 110.89 | 109.22 - 111.58 | 1.0819 times | Fri 09 October 2026 | 110.20 (1.16%) | 109.03 | 108.20 - 110.69 | 0.8621 times | Fri 02 October 2026 | 108.94 (-0.57%) | 109.78 | 107.87 - 110.15 | 0.9927 times | Fri 25 September 2026 | 109.56 (-0.72%) | 109.92 | 109.09 - 111.86 | 0.7731 times | Fri 18 September 2026 | 110.35 (-0.08%) | 110.86 | 109.80 - 111.86 | 1.0429 times | Fri 11 September 2026 | 110.44 (2.81%) | 108.71 | 108.63 - 111.64 | 0.8212 times | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.127 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.1786 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.4916 times | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.765 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 110.06 and 114.42
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 110.79333333333 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.22 (2.56%) | 109.07 | 107.90 - 112.26 | 0.4977 times | Wed 30 September 2026 | 109.42 (2.45%) | 107.09 | 106.31 - 111.86 | 0.7171 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.8172 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.5829 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.201 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.1816 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6779 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2795 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.6927 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3525 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5396 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 94.72 and 129.76
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 100.56666666667 |
| Yearly Target 4 | 123.91 |
| Yearly Target 5 | 135.61 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.22 (45.02%) | 77.34 | 77.22 - 112.26 | 0.3664 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4441 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3154 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4912 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4312 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3408 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7687 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1572 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.049 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.636 times | Fri 30 December 2016 | 40.00 (0%) | 42.21 | 39.90 - 42.70 | 0.7608 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 111.32 |
| 12 day DMA | 110.8 |
| 20 day DMA | 110.2 |
| 35 day DMA | 110.18 |
| 50 day DMA | 108.77 |
| 100 day DMA | 103.13 |
| 150 day DMA | 101.37 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 110.88 | 110.91 |
| 12 day EMA | 110.85 | 110.6 | 110.56 |
| 20 day EMA | 110.42 | 110.23 | 110.17 |
| 35 day EMA | 109.38 | 109.21 | 109.11 |
| 50 day EMA | 108.5 | 108.35 | 108.25 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.32 | 111.1 | 110.91 |
| 12 day SMA | 110.8 | 110.57 | 110.5 |
| 20 day SMA | 110.2 | 110.06 | 110.05 |
| 35 day SMA | 110.18 | 110.05 | 109.96 |
| 50 day SMA | 108.77 | 108.58 | 108.43 |
| 100 day SMA | 103.13 | 103 | 102.88 |
| 150 day SMA | 101.37 | 101.25 | 101.14 |
| 200 day SMA | 97.2 | 97.04 | 96.88 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
