Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 98.36 and 99.13
| Intraday Target 1 | 98.21 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 98.976666666667 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 99.75 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.80 (-2.18%) | 99.45 | 98.68 - 99.45 | 1.0221 times | Tue 05 May 2026 | 101.00 (0.16%) | 102.98 | 100.60 - 102.98 | 1.1045 times | Mon 04 May 2026 | 100.84 (1.04%) | 99.80 | 99.80 - 101.00 | 2.4416 times | Fri 01 May 2026 | 99.80 (-0.1%) | 100.00 | 99.42 - 100.04 | 1.2818 times | Thu 30 April 2026 | 99.90 (0.23%) | 99.21 | 99.15 - 99.94 | 1.0331 times | Wed 29 April 2026 | 99.67 (1.09%) | 99.51 | 99.44 - 99.69 | 0.778 times | Tue 28 April 2026 | 98.60 (0.26%) | 98.45 | 98.21 - 98.78 | 0.6244 times | Mon 27 April 2026 | 98.34 (0.52%) | 98.23 | 98.23 - 98.85 | 0.4777 times | Fri 24 April 2026 | 97.83 (-0.46%) | 100.34 | 97.22 - 100.34 | 0.4907 times | Thu 23 April 2026 | 98.28 (0.75%) | 97.29 | 97.15 - 98.37 | 0.7461 times | Wed 22 April 2026 | 97.55 (1.14%) | 97.47 | 97.32 - 97.79 | 4.8641 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 96.59 and 100.89
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 100.15333333333 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.80 (-1%) | 99.80 | 98.68 - 102.98 | 0.8044 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.7387 times | Fri 24 April 2026 | 97.83 (3.72%) | 94.96 | 94.96 - 100.34 | 1.6018 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.1511 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.3215 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 0.747 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 0.9282 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 0.9786 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 0.9719 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 0.7567 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.4729 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 96.59 and 100.89
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 100.15333333333 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.80 (-1.1%) | 100.00 | 98.68 - 102.98 | 0.3837 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.8957 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.4456 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8347 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.5281 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6097 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6449 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9323 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.036 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6893 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9442 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 88.01 and 113.77
| Yearly Target 1 | 67.24 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 93 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 118.76 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.80 (27.68%) | 77.34 | 77.22 - 102.98 | 0.1982 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4548 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3225 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5052 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5159 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3715 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7716 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1615 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0566 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6421 times | Fri 30 December 2016 | 40.00 (0%) | 39.49 | 39.36 - 43.86 | 1.8953 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.01
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 98.92 |
| 20 day DMA | 97.64 |
| 35 day DMA | 96.41 |
| 50 day DMA | 94.01 |
| 100 day DMA | 87.39 |
| 150 day DMA | 84.26 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 100.19 | 99.78 |
| 12 day EMA | 98.92 | 98.94 | 98.56 |
| 20 day EMA | 97.88 | 97.78 | 97.44 |
| 35 day EMA | 95.66 | 95.48 | 95.15 |
| 50 day EMA | 93.64 | 93.43 | 93.12 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 100.24 | 99.76 |
| 12 day SMA | 98.92 | 98.62 | 98.07 |
| 20 day SMA | 97.64 | 97.45 | 97.21 |
| 35 day SMA | 96.41 | 96.22 | 95.97 |
| 50 day SMA | 94.01 | 93.7 | 93.34 |
| 100 day SMA | 87.39 | 87.19 | 86.97 |
| 150 day SMA | 84.26 | 84.13 | 83.98 |
| 200 day SMA | 82.19 | 82.08 | 81.94 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
