Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 108.42 and 109.46
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 108.25 |
| Intraday Target 3 | 108.59333333333 |
| Intraday Target 4 | 109.29 |
| Intraday Target 5 | 109.63 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.94 (-0.84%) | 108.39 | 107.90 - 108.94 | 1.0954 times | Thu 01 October 2026 | 109.86 (0.4%) | 109.07 | 108.80 - 109.90 | 0.971 times | Wed 30 September 2026 | 109.42 (0.78%) | 109.85 | 109.30 - 110.15 | 2.2929 times | Tue 29 September 2026 | 108.57 (-0.56%) | 108.00 | 107.87 - 108.64 | 0.5013 times | Mon 28 September 2026 | 109.18 (-0.35%) | 109.78 | 108.80 - 109.93 | 0.7612 times | Fri 25 September 2026 | 109.56 (-0.92%) | 110.15 | 109.09 - 110.32 | 0.4758 times | Thu 24 September 2026 | 110.58 (-0.19%) | 110.74 | 110.14 - 111.86 | 0.9373 times | Wed 23 September 2026 | 110.79 (1.09%) | 109.92 | 109.68 - 110.94 | 1.0397 times | Tue 22 September 2026 | 109.59 (-0.28%) | 109.24 | 109.24 - 110.13 | 1.114 times | Mon 21 September 2026 | 109.90 (-0.41%) | 109.92 | 109.16 - 109.93 | 0.8114 times | Fri 18 September 2026 | 110.35 (-0.03%) | 110.90 | 110.20 - 110.93 | 0.9469 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 107.27 and 109.55
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 108.98666666667 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.94 (-0.57%) | 109.78 | 107.87 - 110.15 | 0.9757 times | Fri 25 September 2026 | 109.56 (-0.72%) | 109.92 | 109.09 - 111.86 | 0.7599 times | Fri 18 September 2026 | 110.35 (-0.08%) | 110.86 | 109.80 - 111.86 | 1.025 times | Fri 11 September 2026 | 110.44 (2.81%) | 108.71 | 108.63 - 111.64 | 0.8072 times | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.1076 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.1584 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.466 times | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.7519 times | Fri 07 August 2026 | 99.90 (-1.11%) | 100.28 | 97.96 - 100.51 | 1.2085 times | Fri 31 July 2026 | 101.02 (-0.96%) | 101.32 | 99.51 - 101.71 | 0.7399 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.5546 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 107.42 and 109.42
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 108.91333333333 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.94 (-0.44%) | 109.07 | 107.90 - 109.90 | 0.0646 times | Wed 30 September 2026 | 109.42 (2.45%) | 107.09 | 106.31 - 111.86 | 0.7498 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.8544 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.6095 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2557 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2355 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.7544 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.3378 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7242 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.4141 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5642 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 93.08 and 127.72
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 86.82 |
| Yearly Target 3 | 99.34 |
| Yearly Target 4 | 121.46 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.94 (40.79%) | 77.34 | 77.22 - 111.86 | 0.351 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4448 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3159 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.492 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4335 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.343 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.77 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.159 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0522 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6387 times | Fri 30 December 2016 | 40.00 (0%) | 41.76 | 39.90 - 42.70 | 0.9684 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 109.76 |
| 20 day DMA | 109.92 |
| 35 day DMA | 108.02 |
| 50 day DMA | 105.88 |
| 100 day DMA | 101.57 |
| 150 day DMA | 99.35 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 109.55 | 109.4 |
| 12 day EMA | 109.51 | 109.61 | 109.56 |
| 20 day EMA | 109.1 | 109.12 | 109.04 |
| 35 day EMA | 107.64 | 107.56 | 107.42 |
| 50 day EMA | 105.85 | 105.72 | 105.55 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 109.32 | 109.46 |
| 12 day SMA | 109.76 | 109.9 | 110.04 |
| 20 day SMA | 109.92 | 109.86 | 109.74 |
| 35 day SMA | 108.02 | 107.83 | 107.65 |
| 50 day SMA | 105.88 | 105.76 | 105.6 |
| 100 day SMA | 101.57 | 101.49 | 101.38 |
| 150 day SMA | 99.35 | 99.19 | 99.02 |
| 200 day SMA | 94.78 | 94.63 | 94.47 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
