Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 95.43 and 96.13
| Intraday Target 1 | 95.26 |
| Intraday Target 2 | 95.59 |
| Intraday Target 3 | 95.956666666667 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 96.66 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.93 (-0.59%) | 96.15 | 95.62 - 96.32 | 0.438 times | Mon 13 April 2026 | 96.50 (1.32%) | 97.75 | 96.41 - 97.75 | 1.4798 times | Fri 10 April 2026 | 95.24 (-0.23%) | 95.28 | 95.06 - 95.87 | 1.7947 times | Thu 09 April 2026 | 95.46 (0.51%) | 95.53 | 94.82 - 96.09 | 1.1138 times | Wed 08 April 2026 | 94.98 (-1.24%) | 93.89 | 93.75 - 95.04 | 0.54 times | Tue 07 April 2026 | 96.17 (-0.65%) | 96.96 | 96.17 - 97.38 | 1.7428 times | Mon 06 April 2026 | 96.80 (0.28%) | 96.47 | 96.38 - 97.11 | 0.3107 times | Thu 02 April 2026 | 96.53 (1.69%) | 96.48 | 95.39 - 96.63 | 1.3338 times | Wed 01 April 2026 | 94.93 (-0.41%) | 94.65 | 94.07 - 94.94 | 0.7555 times | Tue 31 March 2026 | 95.32 (-0.7%) | 96.06 | 95.07 - 96.19 | 0.4909 times | Mon 30 March 2026 | 95.99 (0.22%) | 96.18 | 95.69 - 96.44 | 0.53 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 94.71 and 96.84
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 96.433333333333 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.93 (0.72%) | 97.75 | 95.62 - 97.75 | 0.6381 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.8307 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 1.0349 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.2859 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.3558 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.3465 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.0483 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.6552 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.61 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.1947 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.7907 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 94.84 and 98.84
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 95.81 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.93 (0.64%) | 94.65 | 93.75 - 97.75 | 0.8941 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.5192 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8772 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.6059 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6407 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6778 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9798 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0887 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7244 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9923 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.03 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 86.58 and 107.11
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 82.85 |
| Yearly Target 3 | 90.3 |
| Yearly Target 4 | 103.38 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.93 (23.97%) | 77.34 | 77.22 - 97.75 | 0.1524 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.457 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.324 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5075 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.523 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3779 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7752 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1669 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0662 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6498 times | Fri 30 December 2016 | 40.00 (0%) | 39.72 | 39.28 - 43.86 | 1.9911 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 95.8 |
| 20 day DMA | 94.84 |
| 35 day DMA | 91.83 |
| 50 day DMA | 88.78 |
| 100 day DMA | 84.24 |
| 150 day DMA | 82.08 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.81 | 95.47 |
| 12 day EMA | 95.36 | 95.26 | 95.03 |
| 20 day EMA | 94.33 | 94.16 | 93.91 |
| 35 day EMA | 91.9 | 91.66 | 91.37 |
| 50 day EMA | 89.23 | 88.96 | 88.65 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 95.67 | 95.73 |
| 12 day SMA | 95.8 | 95.64 | 95.33 |
| 20 day SMA | 94.84 | 94.67 | 94.51 |
| 35 day SMA | 91.83 | 91.46 | 91.07 |
| 50 day SMA | 88.78 | 88.55 | 88.37 |
| 100 day SMA | 84.24 | 84.06 | 83.88 |
| 150 day SMA | 82.08 | 81.95 | 81.82 |
| 200 day SMA | 80.27 | 80.15 | 80.03 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
