Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 99.61 and 101.99
| Intraday Target 1 | 99.15 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 101.52666666667 |
| Intraday Target 4 | 102.45 |
| Intraday Target 5 | 103.91 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.00 (0.16%) | 102.98 | 100.60 - 102.98 | 0.7979 times | Mon 04 May 2026 | 100.84 (1.04%) | 99.80 | 99.80 - 101.00 | 1.7639 times | Fri 01 May 2026 | 99.80 (-0.1%) | 100.00 | 99.42 - 100.04 | 0.9261 times | Thu 30 April 2026 | 99.90 (0.23%) | 99.21 | 99.15 - 99.94 | 0.7464 times | Wed 29 April 2026 | 99.67 (1.09%) | 99.51 | 99.44 - 99.69 | 0.562 times | Tue 28 April 2026 | 98.60 (0.26%) | 98.45 | 98.21 - 98.78 | 0.4511 times | Mon 27 April 2026 | 98.34 (0.52%) | 98.23 | 98.23 - 98.85 | 0.3451 times | Fri 24 April 2026 | 97.83 (-0.46%) | 100.34 | 97.22 - 100.34 | 0.3545 times | Thu 23 April 2026 | 98.28 (0.75%) | 97.29 | 97.15 - 98.37 | 0.539 times | Wed 22 April 2026 | 97.55 (1.14%) | 97.47 | 97.32 - 97.79 | 3.514 times | Tue 21 April 2026 | 96.45 (1.31%) | 95.34 | 95.34 - 96.50 | 0.2592 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 100.4 and 103.58
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 101.26 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.00 (1.2%) | 99.80 | 99.80 - 102.98 | 0.6359 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.7522 times | Fri 24 April 2026 | 97.83 (3.72%) | 94.96 | 94.96 - 100.34 | 1.6311 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.1722 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.3457 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 0.7607 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 0.9452 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 0.9966 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 0.9897 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 0.7706 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.4816 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 100.21 and 103.77
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 101.13333333333 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.00 (1.1%) | 100.00 | 99.42 - 102.98 | 0.3188 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.9085 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.4554 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8403 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.5384 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6138 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6493 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9386 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.043 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6939 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9506 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 89.11 and 114.87
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 84.49 |
| Yearly Target 3 | 93.733333333333 |
| Yearly Target 4 | 110.25 |
| Yearly Target 5 | 119.49 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.00 (30.52%) | 77.34 | 77.22 - 102.98 | 0.196 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4549 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3226 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5053 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5162 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3718 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7718 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1618 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0571 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6425 times | Fri 30 December 2016 | 40.00 (0%) | 39.59 | 39.36 - 43.86 | 1.9012 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.84
Tomorrow's movement Prediction of Us Commodity USCI is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 98.62 |
| 20 day DMA | 97.45 |
| 35 day DMA | 96.22 |
| 50 day DMA | 93.7 |
| 100 day DMA | 87.19 |
| 150 day DMA | 84.13 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 99.78 | 99.25 |
| 12 day EMA | 98.94 | 98.56 | 98.14 |
| 20 day EMA | 97.77 | 97.43 | 97.07 |
| 35 day EMA | 95.46 | 95.13 | 94.79 |
| 50 day EMA | 93.37 | 93.06 | 92.74 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 99.76 | 99.26 |
| 12 day SMA | 98.62 | 98.07 | 97.72 |
| 20 day SMA | 97.45 | 97.21 | 97 |
| 35 day SMA | 96.22 | 95.97 | 95.76 |
| 50 day SMA | 93.7 | 93.34 | 92.98 |
| 100 day SMA | 87.19 | 86.97 | 86.74 |
| 150 day SMA | 84.13 | 83.98 | 83.83 |
| 200 day SMA | 82.08 | 81.94 | 81.81 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
