Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 95.54 and 96.14
| Intraday Target 1 | 95.39 |
| Intraday Target 2 | 95.69 |
| Intraday Target 3 | 95.99 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 96.59 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.99 (-0.4%) | 96.29 | 95.69 - 96.29 | 0.2857 times | Thu 09 July 2026 | 96.38 (-0.07%) | 97.00 | 96.24 - 97.00 | 0.7054 times | Wed 08 July 2026 | 96.45 (1.69%) | 95.50 | 95.24 - 96.49 | 1.6237 times | Tue 07 July 2026 | 94.85 (-0.03%) | 94.39 | 94.09 - 94.91 | 2.4061 times | Mon 06 July 2026 | 94.88 (2.98%) | 93.77 | 93.77 - 94.94 | 0.8022 times | Thu 02 July 2026 | 92.13 (-0.31%) | 92.61 | 91.92 - 92.70 | 0.9008 times | Wed 01 July 2026 | 92.42 (-0.24%) | 92.29 | 92.20 - 92.88 | 1.344 times | Tue 30 June 2026 | 92.64 (1.07%) | 92.45 | 92.38 - 92.86 | 0.6857 times | Mon 29 June 2026 | 91.66 (0.03%) | 91.83 | 91.58 - 91.94 | 0.764 times | Fri 26 June 2026 | 91.63 (-1.11%) | 91.64 | 91.34 - 91.79 | 0.4825 times | Thu 25 June 2026 | 92.66 (1.63%) | 91.63 | 91.38 - 92.93 | 2.3515 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 94.88 and 98.11
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 95.586666666667 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 0.7347 times | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.4661 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.0222 times | Thu 18 June 2026 | 92.88 (-2.37%) | 94.34 | 92.18 - 95.11 | 0.7797 times | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 1.394 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.2948 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.2801 times | Fri 22 May 2026 | 99.74 (-1.42%) | 101.34 | 99.46 - 102.24 | 0.7117 times | Fri 15 May 2026 | 101.18 (2.22%) | 100.50 | 100.26 - 102.93 | 0.752 times | Fri 08 May 2026 | 98.98 (-0.82%) | 99.80 | 97.32 - 102.98 | 1.5648 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.9478 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 93.96 and 99.04
| Monthly Target 1 | 89.89 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 94.97 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.99 (3.62%) | 92.29 | 91.92 - 97.00 | 0.273 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2533 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2331 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.751 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.3353 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7229 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.4115 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5632 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5957 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8611 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9569 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 86.61 and 112.37
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 92.063333333333 |
| Yearly Target 4 | 106.91 |
| Yearly Target 5 | 117.82 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.99 (24.05%) | 77.34 | 77.22 - 102.98 | 0.2826 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.448 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3181 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4954 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4437 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3525 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7754 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1672 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0668 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6503 times | Fri 30 December 2016 | 40.00 (0%) | 42.19 | 39.90 - 43.86 | 1.6554 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.16
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 93.57 |
| 20 day DMA | 93.69 |
| 35 day DMA | 95.7 |
| 50 day DMA | 97.17 |
| 100 day DMA | 94.51 |
| 150 day DMA | 89.79 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.21 | 94.62 |
| 12 day EMA | 94.56 | 94.3 | 93.92 |
| 20 day EMA | 94.65 | 94.51 | 94.31 |
| 35 day EMA | 95.59 | 95.57 | 95.52 |
| 50 day EMA | 97.11 | 97.16 | 97.19 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 94.94 | 94.15 |
| 12 day SMA | 93.57 | 93.28 | 92.97 |
| 20 day SMA | 93.69 | 93.73 | 93.72 |
| 35 day SMA | 95.7 | 95.87 | 96.01 |
| 50 day SMA | 97.17 | 97.23 | 97.27 |
| 100 day SMA | 94.51 | 94.36 | 94.22 |
| 150 day SMA | 89.79 | 89.68 | 89.56 |
| 200 day SMA | 86.81 | 86.72 | 86.62 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
