Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 106.87 and 107.98
| Intraday Target 1 | 105.94 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 107.79 |
| Intraday Target 5 | 108.16 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.42 (-0.2%) | 106.85 | 106.31 - 107.42 | 1.1123 times | Thu 03 September 2026 | 107.64 (0.16%) | 107.19 | 107.19 - 107.99 | 0.8105 times | Wed 02 September 2026 | 107.47 (-0.53%) | 108.04 | 107.31 - 108.04 | 0.4341 times | Tue 01 September 2026 | 108.04 (1.16%) | 107.09 | 106.88 - 108.17 | 1.8414 times | Mon 31 August 2026 | 106.80 (1.44%) | 106.00 | 105.83 - 106.80 | 0.6897 times | Fri 28 August 2026 | 105.28 (0.53%) | 105.03 | 104.92 - 105.40 | 2.0334 times | Thu 27 August 2026 | 104.72 (0.65%) | 103.82 | 103.82 - 104.96 | 0.5475 times | Wed 26 August 2026 | 104.04 (0.21%) | 103.40 | 103.40 - 104.40 | 0.7679 times | Tue 25 August 2026 | 103.82 (-1.13%) | 104.10 | 103.64 - 104.28 | 0.8034 times | Mon 24 August 2026 | 105.01 (-1.02%) | 105.89 | 104.77 - 105.89 | 0.9598 times | Fri 21 August 2026 | 106.09 (-0.04%) | 106.50 | 106.09 - 106.53 | 0.4124 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 106.63 and 108.97
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 107.14 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.185 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.2393 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.5684 times | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.8044 times | Fri 07 August 2026 | 99.90 (-1.11%) | 100.28 | 97.96 - 100.51 | 1.293 times | Fri 31 July 2026 | 101.02 (-0.96%) | 101.32 | 99.51 - 101.71 | 0.7916 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.5934 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.6096 times | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 1.1719 times | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.7435 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.6304 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 106.87 and 108.73
| Monthly Target 1 | 105.44 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.42 (0.58%) | 107.09 | 106.31 - 108.17 | 0.1728 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.8612 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.6143 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2657 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2453 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.7683 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.3484 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.73 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.4254 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5687 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6016 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 92.32 and 123.27
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 87.04 |
| Yearly Target 3 | 97.603333333333 |
| Yearly Target 4 | 117.99 |
| Yearly Target 5 | 128.55 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.42 (38.82%) | 77.34 | 77.22 - 108.17 | 0.3292 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4458 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3166 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4931 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4367 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.346 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7717 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1617 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0569 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6424 times | Fri 30 December 2016 | 40.00 (0%) | 43.05 | 39.90 - 43.63 | 1.2114 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.59
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 106.04 |
| 20 day DMA | 105.07 |
| 35 day DMA | 103.14 |
| 50 day DMA | 100.89 |
| 100 day DMA | 99.34 |
| 150 day DMA | 95.84 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.02 | 106.71 |
| 12 day EMA | 106.09 | 105.85 | 105.52 |
| 20 day EMA | 104.95 | 104.69 | 104.38 |
| 35 day EMA | 102.92 | 102.66 | 102.37 |
| 50 day EMA | 100.85 | 100.58 | 100.29 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 107.05 | 106.46 |
| 12 day SMA | 106.04 | 105.83 | 105.58 |
| 20 day SMA | 105.07 | 104.7 | 104.3 |
| 35 day SMA | 103.14 | 102.92 | 102.67 |
| 50 day SMA | 100.89 | 100.6 | 100.27 |
| 100 day SMA | 99.34 | 99.22 | 99.11 |
| 150 day SMA | 95.84 | 95.71 | 95.57 |
| 200 day SMA | 91.78 | 91.63 | 91.48 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
