Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 80.72 and 81.7
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 80.88 |
| Intraday Target 3 | 81.536666666667 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.52 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.21 (-0.02%) | 81.52 | 81.21 - 82.19 | 1.393 times | Tue 13 January 2026 | 81.23 (1.5%) | 80.90 | 80.72 - 81.50 | 1.6384 times | Mon 12 January 2026 | 80.03 (2.3%) | 79.38 | 79.32 - 80.29 | 0.4623 times | Fri 09 January 2026 | 78.23 (-1.16%) | 79.38 | 78.23 - 79.45 | 0.5621 times | Thu 08 January 2026 | 79.15 (0.57%) | 78.69 | 78.47 - 79.15 | 0.3892 times | Wed 07 January 2026 | 78.70 (-0.58%) | 78.95 | 78.41 - 78.95 | 0.362 times | Tue 06 January 2026 | 79.16 (0.42%) | 79.31 | 79.09 - 79.61 | 4.0335 times | Mon 05 January 2026 | 78.83 (1.76%) | 78.26 | 78.26 - 78.93 | 0.526 times | Fri 02 January 2026 | 77.47 (0.12%) | 77.34 | 77.22 - 77.55 | 0.5198 times | Wed 31 December 2025 | 77.38 (-1.49%) | 78.03 | 77.38 - 78.03 | 0.1137 times | Tue 30 December 2025 | 78.55 (0.42%) | 78.78 | 78.55 - 78.91 | 0.2141 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 80.27 and 83.14
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.21 (3.81%) | 79.38 | 79.32 - 82.19 | 1.6318 times | Fri 09 January 2026 | 78.23 (0.98%) | 78.26 | 78.23 - 79.61 | 2.743 times | Fri 02 January 2026 | 77.47 (-1.12%) | 78.35 | 77.22 - 78.91 | 0.4853 times | Fri 26 December 2025 | 78.35 (0.59%) | 78.54 | 78.34 - 79.20 | 0.5887 times | Fri 19 December 2025 | 77.89 (-1.13%) | 78.50 | 76.00 - 78.50 | 0.5703 times | Fri 12 December 2025 | 78.78 (-0.94%) | 79.20 | 78.25 - 79.45 | 0.7746 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.6325 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 0.7842 times | Fri 21 November 2025 | 76.90 (-2.05%) | 78.89 | 76.24 - 79.75 | 0.9676 times | Fri 14 November 2025 | 78.51 (0.47%) | 78.30 | 77.89 - 80.00 | 0.822 times | Fri 07 November 2025 | 78.14 (0.05%) | 78.37 | 77.43 - 78.67 | 0.3971 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 79.22 and 84.19
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 80.206666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.21 (4.95%) | 77.34 | 77.22 - 82.19 | 1.049 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6381 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6749 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9756 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0841 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7213 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9882 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0257 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2027 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.6403 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 2.21 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 79.22 and 84.19
| Yearly Target 1 | 75.24 |
| Yearly Target 2 | 78.22 |
| Yearly Target 3 | 80.206666666667 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.21 (4.95%) | 77.34 | 77.22 - 82.19 | 0.0332 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4625 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.328 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5137 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5414 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3946 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7846 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1811 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0912 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6698 times | Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 2.107 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.92
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 79.01 |
| 20 day DMA | 78.67 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.53 |
| 100 day DMA | 77.93 |
| 150 day DMA | 76.72 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 79.79 | 79.07 |
| 12 day EMA | 79.43 | 79.11 | 78.73 |
| 20 day EMA | 79.06 | 78.83 | 78.58 |
| 35 day EMA | 78.75 | 78.61 | 78.46 |
| 50 day EMA | 78.65 | 78.55 | 78.44 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.47 | 79.05 |
| 12 day SMA | 79.01 | 78.78 | 78.58 |
| 20 day SMA | 78.67 | 78.51 | 78.38 |
| 35 day SMA | 78.59 | 78.47 | 78.37 |
| 50 day SMA | 78.53 | 78.47 | 78.41 |
| 100 day SMA | 77.93 | 77.87 | 77.81 |
| 150 day SMA | 76.72 | 76.67 | 76.6 |
| 200 day SMA | 75.04 | 75 | 74.95 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
