Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 78.36 and 79.02
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 78.88 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 79.54 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.78 (-0.73%) | 79.26 | 78.60 - 79.26 | 1.1709 times | Thu 11 December 2025 | 79.36 (0.58%) | 78.67 | 78.67 - 79.45 | 1.0785 times | Wed 10 December 2025 | 78.90 (0.65%) | 78.28 | 78.28 - 78.91 | 0.9347 times | Tue 09 December 2025 | 78.39 (-0.38%) | 78.71 | 78.25 - 78.71 | 0.7612 times | Mon 08 December 2025 | 78.69 (-1.06%) | 79.20 | 78.51 - 79.20 | 1.5596 times | Fri 05 December 2025 | 79.53 (0.54%) | 79.02 | 79.02 - 79.73 | 1.2776 times | Thu 04 December 2025 | 79.10 (0.43%) | 78.76 | 78.62 - 79.22 | 0.8487 times | Wed 03 December 2025 | 78.76 (0.7%) | 78.60 | 78.59 - 78.97 | 0.6779 times | Tue 02 December 2025 | 78.21 (-0.67%) | 78.73 | 78.19 - 78.86 | 0.8041 times | Mon 01 December 2025 | 78.74 (-0.14%) | 78.62 | 78.55 - 78.87 | 0.8867 times | Fri 28 November 2025 | 78.85 (1.34%) | 78.24 | 78.24 - 78.97 | 0.4006 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 77.92 and 79.12
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 78.826666666667 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.78 (-0.94%) | 79.20 | 78.25 - 79.45 | 0.9377 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.7657 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 0.9494 times | Fri 21 November 2025 | 76.90 (-2.05%) | 78.89 | 76.24 - 79.75 | 1.1713 times | Fri 14 November 2025 | 78.51 (0.47%) | 78.30 | 77.89 - 80.00 | 0.9951 times | Fri 07 November 2025 | 78.14 (0.05%) | 78.37 | 77.43 - 78.67 | 0.4808 times | Fri 31 October 2025 | 78.10 (-0.71%) | 78.71 | 77.43 - 78.71 | 2.4177 times | Fri 24 October 2025 | 78.66 (2.9%) | 76.58 | 76.12 - 79.49 | 0.8687 times | Fri 17 October 2025 | 76.44 (0.49%) | 77.23 | 76.12 - 78.00 | 0.6501 times | Fri 10 October 2025 | 76.07 (-1.63%) | 77.93 | 75.87 - 78.63 | 0.7636 times | Fri 03 October 2025 | 77.33 (-1.78%) | 78.56 | 76.94 - 78.59 | 0.8802 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 78.49 and 80.03
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.78 (-0.09%) | 78.62 | 78.19 - 79.73 | 0.2948 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6225 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8998 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9999 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6653 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9114 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.946 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.1092 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.5128 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 2.0382 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.3978 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 71.52 and 87.26
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 74.346666666667 |
| Yearly Target 4 | 84.43 |
| Yearly Target 5 | 90.09 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.78 (19.4%) | 66.02 | 64.26 - 80.00 | 0.375 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.2718 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4258 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.2777 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.156 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.6504 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 0.979 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 1.7335 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.3841 times | Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 1.7466 times | Thu 31 December 2015 | 40.47 (0%) | 42.45 | 38.38 - 43.15 | 0.5305 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.86
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 78.76 |
| 20 day DMA | 78.47 |
| 35 day DMA | 78.43 |
| 50 day DMA | 78.05 |
| 100 day DMA | 77.07 |
| 150 day DMA | 75.67 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 78.97 | 78.77 |
| 12 day EMA | 78.74 | 78.73 | 78.61 |
| 20 day EMA | 78.58 | 78.56 | 78.48 |
| 35 day EMA | 78.34 | 78.31 | 78.25 |
| 50 day EMA | 78.15 | 78.12 | 78.07 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.97 | 78.92 |
| 12 day SMA | 78.76 | 78.61 | 78.44 |
| 20 day SMA | 78.47 | 78.43 | 78.4 |
| 35 day SMA | 78.43 | 78.41 | 78.34 |
| 50 day SMA | 78.05 | 78.04 | 78.01 |
| 100 day SMA | 77.07 | 77.04 | 77 |
| 150 day SMA | 75.67 | 75.6 | 75.54 |
| 200 day SMA | 74.15 | 74.1 | 74.06 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
