Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 99.41 and 99.97
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 99.52 |
| Intraday Target 3 | 99.86 |
| Intraday Target 4 | 100.08 |
| Intraday Target 5 | 100.42 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.74 (-0.23%) | 99.86 | 99.64 - 100.20 | 0.3364 times | Thu 21 May 2026 | 99.97 (-0.44%) | 100.96 | 99.46 - 101.10 | 1.8312 times | Wed 20 May 2026 | 100.41 (-1.43%) | 101.46 | 100.01 - 101.48 | 0.7146 times | Tue 19 May 2026 | 101.87 (0.35%) | 102.02 | 101.41 - 102.11 | 0.7853 times | Mon 18 May 2026 | 101.51 (0.33%) | 101.34 | 101.34 - 102.24 | 1.1948 times | Fri 15 May 2026 | 101.18 (-0.2%) | 100.54 | 100.54 - 101.27 | 1.1492 times | Thu 14 May 2026 | 101.38 (-0.71%) | 100.95 | 100.95 - 101.46 | 1.083 times | Wed 13 May 2026 | 102.10 (-0.48%) | 102.60 | 102.10 - 102.93 | 0.9819 times | Tue 12 May 2026 | 102.59 (1.59%) | 101.50 | 101.50 - 102.64 | 0.7074 times | Mon 11 May 2026 | 100.98 (2.02%) | 100.50 | 100.26 - 101.21 | 1.2161 times | Fri 08 May 2026 | 98.98 (0.34%) | 98.63 | 98.63 - 99.23 | 2.2002 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 98.21 and 100.99
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.74 (-1.42%) | 101.34 | 99.46 - 102.24 | 0.5644 times | Fri 15 May 2026 | 101.18 (2.22%) | 100.50 | 100.26 - 102.93 | 0.5964 times | Fri 08 May 2026 | 98.98 (-0.82%) | 99.80 | 97.32 - 102.98 | 1.2411 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.7517 times | Fri 24 April 2026 | 97.83 (3.72%) | 94.96 | 94.96 - 100.34 | 1.6299 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.1713 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.3447 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 0.7601 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 0.9445 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 0.9958 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 0.989 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 95.7 and 101.36
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 100.01333333333 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.74 (-0.16%) | 100.00 | 97.32 - 102.98 | 0.9172 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.8049 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.3763 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7451 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.4549 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5805 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.614 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8876 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9863 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6332 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.899 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 88.48 and 114.24
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 93.313333333333 |
| Yearly Target 4 | 109.41 |
| Yearly Target 5 | 119.07 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.74 (28.9%) | 77.34 | 77.22 - 102.98 | 0.2179 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4509 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3202 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4987 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4533 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3615 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7806 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.175 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0806 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6613 times | Fri 30 December 2016 | 40.00 (0%) | 41.52 | 39.66 - 43.86 | 1.8527 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.72
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.78 |
| 20 day DMA | 100.32 |
| 35 day DMA | 98.57 |
| 50 day DMA | 97.23 |
| 100 day DMA | 90.06 |
| 150 day DMA | 86.11 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.75 | 101.14 |
| 12 day EMA | 100.48 | 100.62 | 100.74 |
| 20 day EMA | 99.92 | 99.94 | 99.94 |
| 35 day EMA | 98.56 | 98.49 | 98.4 |
| 50 day EMA | 96.97 | 96.86 | 96.73 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.99 | 101.27 |
| 12 day SMA | 100.78 | 100.7 | 100.79 |
| 20 day SMA | 100.32 | 100.22 | 100.14 |
| 35 day SMA | 98.57 | 98.48 | 98.34 |
| 50 day SMA | 97.23 | 97.07 | 96.86 |
| 100 day SMA | 90.06 | 89.85 | 89.64 |
| 150 day SMA | 86.11 | 85.96 | 85.81 |
| 200 day SMA | 83.7 | 83.56 | 83.44 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
