Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 96.13 and 97.11
| Intraday Target 1 | 95.41 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 96.386666666667 |
| Intraday Target 4 | 96.85 |
| Intraday Target 5 | 97.37 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.34 (0.43%) | 95.96 | 95.92 - 96.90 | 1.3536 times | Tue 14 April 2026 | 95.93 (-0.59%) | 96.15 | 95.62 - 96.32 | 0.3982 times | Mon 13 April 2026 | 96.50 (1.32%) | 97.75 | 96.41 - 97.75 | 1.3456 times | Fri 10 April 2026 | 95.24 (-0.23%) | 95.28 | 95.06 - 95.87 | 1.6319 times | Thu 09 April 2026 | 95.46 (0.51%) | 95.53 | 94.82 - 96.09 | 1.0127 times | Wed 08 April 2026 | 94.98 (-1.24%) | 93.89 | 93.75 - 95.04 | 0.491 times | Tue 07 April 2026 | 96.17 (-0.65%) | 96.96 | 96.17 - 97.38 | 1.5847 times | Mon 06 April 2026 | 96.80 (0.28%) | 96.47 | 96.38 - 97.11 | 0.2825 times | Thu 02 April 2026 | 96.53 (1.69%) | 96.48 | 95.39 - 96.63 | 1.2128 times | Wed 01 April 2026 | 94.93 (-0.41%) | 94.65 | 94.07 - 94.94 | 0.6869 times | Tue 31 March 2026 | 95.32 (-0.7%) | 96.06 | 95.07 - 96.19 | 0.4464 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 94.92 and 97.05
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 96.57 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.34 (1.15%) | 97.75 | 95.62 - 97.75 | 1.08 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.7443 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 0.986 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.2252 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.2918 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.2829 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 0.9989 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.6242 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.5812 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.1855 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.7534 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 95.05 and 99.05
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 95.946666666667 |
| Monthly Target 4 | 98.14 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.34 (1.07%) | 94.65 | 93.75 - 97.75 | 1.0198 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.4982 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8651 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.5837 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6319 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6684 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9662 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0737 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7144 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9786 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0158 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 86.78 and 107.31
| Yearly Target 1 | 69.91 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 90.436666666667 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 110.97 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.34 (24.5%) | 77.34 | 77.22 - 97.75 | 0.1567 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4568 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3239 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5073 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5223 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3773 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7749 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1664 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0653 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6491 times | Fri 30 December 2016 | 40.00 (0%) | 39.35 | 39.28 - 43.86 | 1.986 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.31
Tomorrow's movement Prediction of Us Commodity USCI is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 95 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.92 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 95.85 |
| 20 day DMA | 95.05 |
| 35 day DMA | 92.2 |
| 50 day DMA | 89.09 |
| 100 day DMA | 84.4 |
| 150 day DMA | 82.21 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 95.85 | 95.81 |
| 12 day EMA | 95.51 | 95.36 | 95.26 |
| 20 day EMA | 94.51 | 94.32 | 94.15 |
| 35 day EMA | 92.07 | 91.82 | 91.58 |
| 50 day EMA | 89.44 | 89.16 | 88.88 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 95.62 | 95.67 |
| 12 day SMA | 95.85 | 95.8 | 95.64 |
| 20 day SMA | 95.05 | 94.84 | 94.67 |
| 35 day SMA | 92.2 | 91.83 | 91.46 |
| 50 day SMA | 89.09 | 88.78 | 88.55 |
| 100 day SMA | 84.4 | 84.24 | 84.06 |
| 150 day SMA | 82.21 | 82.08 | 81.95 |
| 200 day SMA | 80.38 | 80.27 | 80.15 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
