Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 80 and 80.42
| Intraday Target 1 | 79.89 |
| Intraday Target 2 | 80.1 |
| Intraday Target 3 | 80.31 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 80.73 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.31 (-0.91%) | 80.38 | 80.10 - 80.52 | 0.2632 times | Thu 15 January 2026 | 81.05 (-0.2%) | 80.52 | 80.52 - 81.30 | 0.2204 times | Wed 14 January 2026 | 81.21 (-0.02%) | 81.52 | 81.21 - 82.19 | 1.4153 times | Tue 13 January 2026 | 81.23 (1.5%) | 80.90 | 80.72 - 81.50 | 1.6646 times | Mon 12 January 2026 | 80.03 (2.3%) | 79.38 | 79.32 - 80.29 | 0.4697 times | Fri 09 January 2026 | 78.23 (-1.16%) | 79.38 | 78.23 - 79.45 | 0.5711 times | Thu 08 January 2026 | 79.15 (0.57%) | 78.69 | 78.47 - 79.15 | 0.3954 times | Wed 07 January 2026 | 78.70 (-0.58%) | 78.95 | 78.41 - 78.95 | 0.3678 times | Tue 06 January 2026 | 79.16 (0.42%) | 79.31 | 79.09 - 79.61 | 4.098 times | Mon 05 January 2026 | 78.83 (1.76%) | 78.26 | 78.26 - 78.93 | 0.5344 times | Fri 02 January 2026 | 77.47 (0.12%) | 77.34 | 77.22 - 77.55 | 0.5281 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 79.82 and 82.69
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 80.606666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.31 (2.66%) | 79.38 | 79.32 - 82.19 | 1.8138 times | Fri 09 January 2026 | 78.23 (0.98%) | 78.26 | 78.23 - 79.61 | 2.6834 times | Fri 02 January 2026 | 77.47 (-1.12%) | 78.35 | 77.22 - 78.91 | 0.4748 times | Fri 26 December 2025 | 78.35 (0.59%) | 78.54 | 78.34 - 79.20 | 0.5759 times | Fri 19 December 2025 | 77.89 (-1.13%) | 78.50 | 76.00 - 78.50 | 0.5579 times | Fri 12 December 2025 | 78.78 (-0.94%) | 79.20 | 78.25 - 79.45 | 0.7577 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.6187 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 0.7672 times | Fri 21 November 2025 | 76.90 (-2.05%) | 78.89 | 76.24 - 79.75 | 0.9465 times | Fri 14 November 2025 | 78.51 (0.47%) | 78.30 | 77.89 - 80.00 | 0.8041 times | Fri 07 November 2025 | 78.14 (0.05%) | 78.37 | 77.43 - 78.67 | 0.3885 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 78.77 and 83.74
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 79.906666666667 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.31 (3.79%) | 77.34 | 77.22 - 82.19 | 1.094 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6349 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6715 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9707 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0787 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7177 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9832 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0205 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.1966 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.6321 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 2.1989 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 78.77 and 83.74
| Yearly Target 1 | 74.94 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 79.906666666667 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 84.88 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.31 (3.79%) | 77.34 | 77.22 - 82.19 | 0.0348 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4624 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3279 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5136 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5412 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3944 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7845 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1809 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0909 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6695 times | Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 2.1067 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.92
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.98 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.63 |
| 100 day DMA | 78.01 |
| 150 day DMA | 76.83 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.52 | 80.26 |
| 12 day EMA | 79.78 | 79.68 | 79.43 |
| 20 day EMA | 79.36 | 79.26 | 79.07 |
| 35 day EMA | 78.98 | 78.9 | 78.77 |
| 50 day EMA | 78.79 | 78.73 | 78.64 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 80.35 | 79.97 |
| 12 day SMA | 79.4 | 79.25 | 79.01 |
| 20 day SMA | 78.98 | 78.86 | 78.67 |
| 35 day SMA | 78.79 | 78.7 | 78.59 |
| 50 day SMA | 78.63 | 78.59 | 78.53 |
| 100 day SMA | 78.01 | 77.98 | 77.93 |
| 150 day SMA | 76.83 | 76.78 | 76.72 |
| 200 day SMA | 75.12 | 75.09 | 75.04 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
