Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 79.28 and 79.99
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 79.426666666667 |
| Intraday Target 4 | 79.83 |
| Intraday Target 5 | 80.14 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.53 (0.54%) | 79.02 | 79.02 - 79.73 | 1.1187 times | Thu 04 December 2025 | 79.10 (0.43%) | 78.76 | 78.62 - 79.22 | 0.7431 times | Wed 03 December 2025 | 78.76 (0.7%) | 78.60 | 78.59 - 78.97 | 0.5936 times | Tue 02 December 2025 | 78.21 (-0.67%) | 78.73 | 78.19 - 78.86 | 0.7041 times | Mon 01 December 2025 | 78.74 (-0.14%) | 78.62 | 78.55 - 78.87 | 0.7764 times | Fri 28 November 2025 | 78.85 (1.34%) | 78.24 | 78.24 - 78.97 | 0.3507 times | Wed 26 November 2025 | 77.81 (1.09%) | 76.95 | 76.85 - 77.89 | 2.6774 times | Tue 25 November 2025 | 76.97 (-0.52%) | 76.75 | 76.43 - 76.97 | 0.6695 times | Mon 24 November 2025 | 77.37 (0.61%) | 77.50 | 76.45 - 77.50 | 1.1823 times | Fri 21 November 2025 | 76.90 (-0.98%) | 76.93 | 76.24 - 77.27 | 1.1842 times | Thu 20 November 2025 | 77.66 (-1.21%) | 78.55 | 77.56 - 78.75 | 0.6655 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 78.86 and 80.4
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.7701 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 0.9548 times | Fri 21 November 2025 | 76.90 (-2.05%) | 78.89 | 76.24 - 79.75 | 1.1781 times | Fri 14 November 2025 | 78.51 (0.47%) | 78.30 | 77.89 - 80.00 | 1.0008 times | Fri 07 November 2025 | 78.14 (0.05%) | 78.37 | 77.43 - 78.67 | 0.4835 times | Fri 31 October 2025 | 78.10 (-0.71%) | 78.71 | 77.43 - 78.71 | 2.4317 times | Fri 24 October 2025 | 78.66 (2.9%) | 76.58 | 76.12 - 79.49 | 0.8737 times | Fri 17 October 2025 | 76.44 (0.49%) | 77.23 | 76.12 - 78.00 | 0.6539 times | Fri 10 October 2025 | 76.07 (-1.63%) | 77.93 | 75.87 - 78.63 | 0.768 times | Fri 03 October 2025 | 77.33 (-1.78%) | 78.56 | 76.94 - 78.59 | 0.8853 times | Fri 26 September 2025 | 78.73 (2.41%) | 76.54 | 76.54 - 78.97 | 1.2723 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 78.86 and 80.4
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.1347 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6328 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9147 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0164 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6763 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9264 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.9616 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.1275 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.5378 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 2.0719 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.4209 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 71.9 and 87.64
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 69.19 |
| Yearly Target 3 | 74.596666666667 |
| Yearly Target 4 | 84.93 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.53 (20.54%) | 66.02 | 64.26 - 80.00 | 0.3706 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.272 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.426 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.2783 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.1566 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.6507 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 0.9795 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 1.7343 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.3848 times | Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 1.7474 times | Thu 31 December 2015 | 40.47 (0%) | 42.02 | 38.38 - 43.15 | 0.5489 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 78.21 |
| 20 day DMA | 78.47 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78 |
| 100 day DMA | 76.88 |
| 150 day DMA | 75.33 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.64 | 78.41 |
| 12 day EMA | 78.57 | 78.39 | 78.26 |
| 20 day EMA | 78.41 | 78.29 | 78.2 |
| 35 day EMA | 78.18 | 78.1 | 78.04 |
| 50 day EMA | 78.03 | 77.97 | 77.92 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 78.73 | 78.47 |
| 12 day SMA | 78.21 | 78.21 | 78.18 |
| 20 day SMA | 78.47 | 78.37 | 78.31 |
| 35 day SMA | 78.17 | 78.1 | 78.03 |
| 50 day SMA | 78 | 77.97 | 77.93 |
| 100 day SMA | 76.88 | 76.82 | 76.77 |
| 150 day SMA | 75.33 | 75.26 | 75.2 |
| 200 day SMA | 73.96 | 73.92 | 73.88 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
