Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 78.87 and 79.39
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 79.286666666667 |
| Intraday Target 4 | 79.48 |
| Intraday Target 5 | 79.81 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.16 (0.42%) | 79.31 | 79.09 - 79.61 | 5.8805 times | Mon 05 January 2026 | 78.83 (1.76%) | 78.26 | 78.26 - 78.93 | 0.7669 times | Fri 02 January 2026 | 77.47 (0.12%) | 77.34 | 77.22 - 77.55 | 0.7579 times | Wed 31 December 2025 | 77.38 (-1.49%) | 78.03 | 77.38 - 78.03 | 0.1657 times | Tue 30 December 2025 | 78.55 (0.42%) | 78.78 | 78.55 - 78.91 | 0.3121 times | Mon 29 December 2025 | 78.22 (-0.17%) | 78.35 | 78.03 - 78.45 | 0.2792 times | Fri 26 December 2025 | 78.35 (-0.68%) | 78.68 | 78.34 - 78.86 | 0.4349 times | Wed 24 December 2025 | 78.89 (-0.09%) | 79.10 | 78.78 - 79.12 | 0.1489 times | Tue 23 December 2025 | 78.96 (0.38%) | 78.68 | 78.68 - 79.20 | 0.4279 times | Mon 22 December 2025 | 78.66 (0.99%) | 78.54 | 78.46 - 78.86 | 0.826 times | Fri 19 December 2025 | 77.89 (0.65%) | 76.00 | 76.00 - 77.90 | 0.1925 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 78.71 and 80.06
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.16 (2.18%) | 78.26 | 78.26 - 79.61 | 2.6124 times | Fri 02 January 2026 | 77.47 (-1.12%) | 78.35 | 77.22 - 78.91 | 0.5954 times | Fri 26 December 2025 | 78.35 (0.59%) | 78.54 | 78.34 - 79.20 | 0.7222 times | Fri 19 December 2025 | 77.89 (-1.13%) | 78.50 | 76.00 - 78.50 | 0.6996 times | Fri 12 December 2025 | 78.78 (-0.94%) | 79.20 | 78.25 - 79.45 | 0.9502 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.7759 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 0.962 times | Fri 21 November 2025 | 76.90 (-2.05%) | 78.89 | 76.24 - 79.75 | 1.1869 times | Fri 14 November 2025 | 78.51 (0.47%) | 78.30 | 77.89 - 80.00 | 1.0083 times | Fri 07 November 2025 | 78.14 (0.05%) | 78.37 | 77.43 - 78.67 | 0.4872 times | Fri 31 October 2025 | 78.10 (-0.71%) | 78.71 | 77.43 - 78.71 | 2.4499 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 78.19 and 80.58
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.16 (2.3%) | 77.34 | 77.22 - 79.61 | 0.5679 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6724 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.7112 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0281 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1424 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7601 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0413 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0808 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2673 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.7285 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 2.3288 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 78.19 and 80.58
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 77.72 |
| Yearly Target 3 | 78.663333333333 |
| Yearly Target 4 | 80.11 |
| Yearly Target 5 | 81.05 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.16 (2.3%) | 77.34 | 77.22 - 79.61 | 0.0171 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4632 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3285 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5145 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5439 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3969 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7859 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.183 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0946 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6725 times | Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 2.1104 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.19
Tomorrow's movement Prediction of Us Commodity USCI looks bullish. It has broken an important resistance level of 79 with high volumes
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.35 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.36 |
| 100 day DMA | 77.62 |
| 150 day DMA | 76.37 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.2 | 77.88 |
| 12 day EMA | 78.38 | 78.24 | 78.13 |
| 20 day EMA | 78.35 | 78.26 | 78.2 |
| 35 day EMA | 78.29 | 78.24 | 78.21 |
| 50 day EMA | 78.25 | 78.21 | 78.18 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.09 | 77.99 |
| 12 day SMA | 78.31 | 78.2 | 78.06 |
| 20 day SMA | 78.35 | 78.36 | 78.38 |
| 35 day SMA | 78.35 | 78.31 | 78.31 |
| 50 day SMA | 78.36 | 78.34 | 78.29 |
| 100 day SMA | 77.62 | 77.57 | 77.53 |
| 150 day SMA | 76.37 | 76.31 | 76.26 |
| 200 day SMA | 74.79 | 74.75 | 74.71 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
