Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 81.8 and 82.95
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.56 |
| Intraday Target 3 | 82.03 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.18 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.24 (1.01%) | 81.35 | 81.35 - 82.50 | 1.0521 times | Fri 06 February 2026 | 81.42 (0.87%) | 80.63 | 80.63 - 81.91 | 0.3113 times | Thu 05 February 2026 | 80.72 (-2.16%) | 81.15 | 80.40 - 81.27 | 0.7676 times | Wed 04 February 2026 | 82.50 (0%) | 82.40 | 82.00 - 82.72 | 0.6202 times | Tue 03 February 2026 | 82.50 (2.45%) | 81.96 | 81.96 - 82.50 | 0.7795 times | Mon 02 February 2026 | 80.53 (-5%) | 81.01 | 80.19 - 81.33 | 2.0761 times | Fri 30 January 2026 | 84.77 (-2.99%) | 85.76 | 83.28 - 86.01 | 1.2693 times | Thu 29 January 2026 | 87.38 (1.05%) | 87.99 | 86.24 - 88.93 | 1.2782 times | Wed 28 January 2026 | 86.47 (0.3%) | 86.17 | 85.57 - 86.47 | 0.8123 times | Tue 27 January 2026 | 86.21 (1.53%) | 85.13 | 84.67 - 86.21 | 1.0334 times | Mon 26 January 2026 | 84.91 (0.8%) | 85.02 | 84.62 - 85.80 | 1.1641 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 81.8 and 82.95
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.24 (1.01%) | 81.35 | 81.35 - 82.50 | 0.2322 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 1.0054 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.2267 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.8644 times | Fri 16 January 2026 | 80.31 (2.66%) | 79.38 | 79.32 - 82.19 | 1.763 times | Fri 09 January 2026 | 78.23 (0.98%) | 78.26 | 78.23 - 79.61 | 2.6082 times | Fri 02 January 2026 | 77.47 (-1.12%) | 78.35 | 77.22 - 78.91 | 0.4615 times | Fri 26 December 2025 | 78.35 (0.59%) | 78.54 | 78.34 - 79.20 | 0.5598 times | Fri 19 December 2025 | 77.89 (-1.13%) | 78.50 | 76.00 - 78.50 | 0.5422 times | Fri 12 December 2025 | 78.78 (-0.94%) | 79.20 | 78.25 - 79.45 | 0.7365 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.6014 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 81.22 and 83.75
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 81.716666666667 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.24 (-2.98%) | 81.01 | 80.19 - 82.72 | 0.3212 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.7372 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6931 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.7332 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0598 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1777 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7836 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0734 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.1142 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.3065 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.7819 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 79.73 and 91.44
| Yearly Target 1 | 71.09 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 82.796666666667 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.24 (6.28%) | 77.34 | 77.22 - 88.93 | 0.0598 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4612 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3271 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5123 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.5373 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3909 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7825 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1779 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0857 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6653 times | Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 2.1014 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Commodity USCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 83.66 |
| 20 day DMA | 82.68 |
| 35 day DMA | 80.84 |
| 50 day DMA | 80.15 |
| 100 day DMA | 79 |
| 150 day DMA | 77.76 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82 | 82.29 |
| 12 day EMA | 82.5 | 82.55 | 82.76 |
| 20 day EMA | 82.19 | 82.19 | 82.27 |
| 35 day EMA | 81.37 | 81.32 | 81.31 |
| 50 day EMA | 80.11 | 80.02 | 79.96 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.53 | 82.2 |
| 12 day SMA | 83.66 | 83.66 | 83.74 |
| 20 day SMA | 82.68 | 82.48 | 82.37 |
| 35 day SMA | 80.84 | 80.71 | 80.59 |
| 50 day SMA | 80.15 | 80.05 | 79.97 |
| 100 day SMA | 79 | 78.96 | 78.92 |
| 150 day SMA | 77.76 | 77.7 | 77.65 |
| 200 day SMA | 76.24 | 76.17 | 76.11 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
