UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 69.29 and 70.33
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 69.503333333333 |
| Intraday Target 4 | 70.12 |
| Intraday Target 5 | 70.54 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 69.69 (0.75%) | 68.89 | 68.89 - 69.93 | 2.7472 times |
| Thu 06 March 2025 | 69.17 (-0.87%) | 69.42 | 68.98 - 69.61 | 1.2063 times |
| Wed 05 March 2025 | 69.78 (0.68%) | 69.22 | 69.13 - 69.78 | 1.497 times |
| Tue 04 March 2025 | 69.31 (0.77%) | 68.43 | 68.43 - 69.46 | 0.4287 times |
| Mon 03 March 2025 | 68.78 (0.09%) | 68.43 | 68.43 - 69.25 | 0.4748 times |
| Fri 28 February 2025 | 68.72 (-1.08%) | 69.35 | 68.52 - 69.35 | 1.2077 times |
| Thu 27 February 2025 | 69.47 (-0.03%) | 70.32 | 69.37 - 70.32 | 0.3572 times |
| Wed 26 February 2025 | 69.49 (-0.73%) | 70.04 | 69.27 - 70.04 | 0.4033 times |
| Tue 25 February 2025 | 70.00 (-0.28%) | 70.67 | 69.41 - 70.67 | 0.4586 times |
| Mon 24 February 2025 | 70.20 (-1.2%) | 70.68 | 70.01 - 70.70 | 1.2192 times |
| Fri 21 February 2025 | 71.05 (-1.48%) | 71.74 | 70.86 - 71.74 | 0.5762 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 69.06 and 70.56
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 69.69 (1.41%) | 68.43 | 68.43 - 69.93 | 2.287 times |
| Fri 28 February 2025 | 68.72 (-3.28%) | 70.68 | 68.52 - 70.70 | 1.3123 times |
| Fri 21 February 2025 | 71.05 (-1.73%) | 72.89 | 70.86 - 72.89 | 0.6794 times |
| Wed 19 February 2025 | 72.30 (1.89%) | 70.96 | 70.82 - 72.89 | 0.4645 times |
| Fri 14 February 2025 | 70.96 (2.38%) | 69.85 | 69.85 - 71.62 | 0.8743 times |
| Fri 07 February 2025 | 69.31 (0.41%) | 69.10 | 68.78 - 69.83 | 0.8486 times |
| Fri 31 January 2025 | 69.03 (-0.69%) | 69.00 | 68.29 - 69.30 | 0.9108 times |
| Fri 24 January 2025 | 69.51 (0.49%) | 69.29 | 68.64 - 69.63 | 0.5948 times |
| Fri 17 January 2025 | 69.17 (0%) | 68.84 | 68.84 - 69.41 | 0.3998 times |
| Fri 17 January 2025 | 69.17 (0.09%) | 69.54 | 68.39 - 69.86 | 1.6284 times |
| Mon 13 January 2025 | 69.11 (0.68%) | 69.54 | 68.77 - 69.54 | 0.4944 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 69.06 and 70.56
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 69.69 (1.41%) | 68.43 | 68.43 - 69.93 | 0.9103 times |
| Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.6635 times |
| Fri 31 January 2025 | 69.03 (4.62%) | 66.02 | 66.02 - 69.86 | 2.1527 times |
| Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.6044 times |
| Tue 26 November 2024 | 64.82 (2.61%) | 63.27 | 62.52 - 65.21 | 0.7053 times |
| Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 1.0906 times |
| Mon 30 September 2024 | 62.41 (2.24%) | 60.33 | 58.51 - 63.15 | 0.7053 times |
| Fri 30 August 2024 | 61.04 (-0.54%) | 61.07 | 58.51 - 62.00 | 0.6756 times |
| Wed 31 July 2024 | 61.37 (-1.38%) | 62.29 | 60.22 - 63.79 | 0.6838 times |
| Fri 28 June 2024 | 62.23 (0.21%) | 62.16 | 61.01 - 63.38 | 0.8083 times |
| Fri 31 May 2024 | 62.10 (0.76%) | 60.99 | 60.02 - 63.72 | 0.8229 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 67.86 and 74.73
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 66.18 |
| Yearly Target 3 | 69.533333333333 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 76.4 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 69.69 (5.62%) | 66.02 | 66.02 - 72.89 | 0.1264 times |
| Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.2812 times |
| Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4367 times |
| Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.3104 times |
| Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.1856 times |
| Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.667 times |
| Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.0041 times |
| Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 1.7778 times |
| Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.4195 times |
| Fri 30 December 2016 | 40.00 (-1.16%) | 40.47 | 38.23 - 43.86 | 1.7913 times |
| Thu 31 December 2015 | 40.47 (0%) | 42.10 | 38.38 - 43.15 | 0.5879 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Commodity USCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 69.82 |
| 20 day DMA | 70.41 |
| 35 day DMA | 69.89 |
| 50 day DMA | 69.26 |
| 100 day DMA | 66.66 |
| 150 day DMA | 64.77 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.37 | 69.47 |
| 12 day EMA | 69.74 | 69.75 | 69.85 |
| 20 day EMA | 69.83 | 69.84 | 69.91 |
| 35 day EMA | 69.47 | 69.46 | 69.48 |
| 50 day EMA | 68.96 | 68.93 | 68.92 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.15 | 69.21 |
| 12 day SMA | 69.82 | 70.03 | 70.29 |
| 20 day SMA | 70.41 | 70.39 | 70.39 |
| 35 day SMA | 69.89 | 69.88 | 69.88 |
| 50 day SMA | 69.26 | 69.16 | 69.08 |
| 100 day SMA | 66.66 | 66.6 | 66.53 |
| 150 day SMA | 64.77 | 64.71 | 64.65 |
| 200 day SMA | 64.12 | 64.09 | 64.05 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
