Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 90.67 and 92.49
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 91.11 |
| Intraday Target 3 | 92.053333333333 |
| Intraday Target 4 | 92.93 |
| Intraday Target 5 | 93.87 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.98 (-3.57%) | 92.90 | 91.18 - 93.00 | 1.0958 times | Fri 20 March 2026 | 95.39 (1.23%) | 94.15 | 94.15 - 95.74 | 1.6608 times | Thu 19 March 2026 | 94.23 (1.17%) | 94.46 | 93.79 - 95.21 | 1.286 times | Tue 17 March 2026 | 93.14 (1.13%) | 93.27 | 92.88 - 93.41 | 0.3095 times | Mon 16 March 2026 | 92.10 (-0.36%) | 92.65 | 91.57 - 92.98 | 1.2111 times | Fri 13 March 2026 | 92.43 (-1.05%) | 92.27 | 91.89 - 92.66 | 1.2876 times | Thu 12 March 2026 | 93.41 (2.22%) | 93.11 | 92.83 - 93.55 | 0.519 times | Wed 11 March 2026 | 91.38 (1.62%) | 90.74 | 90.04 - 91.51 | 0.366 times | Tue 10 March 2026 | 89.92 (0.98%) | 89.88 | 88.34 - 90.01 | 0.5613 times | Mon 09 March 2026 | 89.05 (-1.55%) | 93.00 | 88.80 - 93.59 | 1.7028 times | Fri 06 March 2026 | 90.45 (2.38%) | 90.21 | 89.89 - 90.61 | 0.9361 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 90.67 and 92.49
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 92.053333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.98 (-3.57%) | 92.90 | 91.18 - 93.00 | 0.4041 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.6476 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.6363 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.274 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.7962 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.7412 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.2366 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.9609 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 1.0374 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.2658 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.8919 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 88.86 and 98.86
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 91.153333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.98 (7.73%) | 87.16 | 85.74 - 95.74 | 1.1809 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8978 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.6436 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6558 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6937 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 1.0028 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1143 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7414 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0156 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0542 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2361 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 84.6 and 103.12
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 88.313333333333 |
| Yearly Target 4 | 99.41 |
| Yearly Target 5 | 106.83 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.98 (18.87%) | 77.34 | 77.22 - 95.74 | 0.1136 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4588 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3253 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.5095 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.529 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3833 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7783 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1715 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0744 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6563 times | Fri 30 December 2016 | 40.00 (0%) | 38.76 | 38.23 - 43.86 | 2.0554 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Commodity USCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 91.82 |
| 20 day DMA | 89.21 |
| 35 day DMA | 85.97 |
| 50 day DMA | 85.02 |
| 100 day DMA | 81.69 |
| 150 day DMA | 80.15 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 93.7 | 92.85 |
| 12 day EMA | 91.58 | 91.51 | 90.81 |
| 20 day EMA | 89.8 | 89.57 | 88.96 |
| 35 day EMA | 87.58 | 87.32 | 86.85 |
| 50 day EMA | 85.32 | 85.05 | 84.63 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.46 | 93.06 |
| 12 day SMA | 91.82 | 91.44 | 90.7 |
| 20 day SMA | 89.21 | 88.76 | 88.13 |
| 35 day SMA | 85.97 | 85.76 | 85.53 |
| 50 day SMA | 85.02 | 84.76 | 84.42 |
| 100 day SMA | 81.69 | 81.55 | 81.39 |
| 150 day SMA | 80.15 | 80.03 | 79.89 |
| 200 day SMA | 78.62 | 78.52 | 78.39 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
