Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 108.44 and 109.43
| Intraday Target 1 | 108.26 |
| Intraday Target 2 | 108.62 |
| Intraday Target 3 | 109.25 |
| Intraday Target 4 | 109.61 |
| Intraday Target 5 | 110.24 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.98 (-0.63%) | 109.88 | 108.89 - 109.88 | 0.5255 times | Thu 29 October 2026 | 109.67 (-0.85%) | 108.71 | 108.69 - 109.67 | 1.287 times | Wed 28 October 2026 | 110.61 (0.15%) | 110.61 | 110.47 - 110.81 | 0.4315 times | Tue 27 October 2026 | 110.44 (-0.74%) | 110.99 | 110.25 - 111.20 | 0.7896 times | Mon 26 October 2026 | 111.26 (-0.86%) | 112.22 | 110.75 - 112.22 | 3.4136 times | Fri 23 October 2026 | 112.22 (1.26%) | 111.80 | 111.80 - 112.26 | 0.6945 times | Thu 22 October 2026 | 110.82 (0.06%) | 111.13 | 110.20 - 111.13 | 0.5338 times | Wed 21 October 2026 | 110.75 (-0.47%) | 111.04 | 110.47 - 111.10 | 0.7649 times | Tue 20 October 2026 | 111.27 (-0.22%) | 111.73 | 110.52 - 111.73 | 0.4666 times | Mon 19 October 2026 | 111.52 (0.32%) | 111.34 | 111.10 - 111.93 | 1.0929 times | Fri 16 October 2026 | 111.16 (1.2%) | 110.26 | 109.88 - 111.35 | 0.9261 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 107.07 and 110.6
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 107.71 |
| Weekly Target 3 | 109.96333333333 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.98 (-2.89%) | 112.22 | 108.69 - 112.22 | 1.1827 times | Fri 23 October 2026 | 112.22 (0.95%) | 111.34 | 110.20 - 112.26 | 0.6517 times | Fri 16 October 2026 | 111.16 (0.87%) | 110.89 | 109.22 - 111.58 | 1.1212 times | Fri 09 October 2026 | 110.20 (1.16%) | 109.03 | 108.20 - 110.69 | 0.8934 times | Fri 02 October 2026 | 108.94 (-0.57%) | 109.78 | 107.87 - 110.15 | 1.0288 times | Fri 25 September 2026 | 109.56 (-0.72%) | 109.92 | 109.09 - 111.86 | 0.8012 times | Fri 18 September 2026 | 110.35 (-0.08%) | 110.86 | 109.80 - 111.86 | 1.0807 times | Fri 11 September 2026 | 110.44 (2.81%) | 108.71 | 108.63 - 111.64 | 0.8511 times | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.1679 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.2214 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.5458 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 106.26 and 110.62
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.98 (-0.4%) | 109.07 | 107.90 - 112.26 | 0.6779 times | Wed 30 September 2026 | 109.42 (2.45%) | 107.09 | 106.31 - 111.86 | 0.7035 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.8017 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.5719 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.1782 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.1592 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6461 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2552 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.6795 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3269 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5294 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 93.1 and 128.14
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 86.71 |
| Yearly Target 3 | 99.486666666667 |
| Yearly Target 4 | 121.75 |
| Yearly Target 5 | 134.53 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.98 (40.84%) | 77.34 | 77.22 - 112.26 | 0.3733 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.4438 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.3151 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4908 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4302 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3399 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7682 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1564 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0475 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6349 times | Fri 30 December 2016 | 40.00 (0%) | 42.02 | 39.90 - 42.70 | 0.6745 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.21
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.88 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 110.71 |
| 20 day DMA | 110.45 |
| 35 day DMA | 110.24 |
| 50 day DMA | 109.33 |
| 100 day DMA | 103.76 |
| 150 day DMA | 101.92 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 110.48 | 110.88 |
| 12 day EMA | 110.38 | 110.63 | 110.8 |
| 20 day EMA | 110.28 | 110.42 | 110.5 |
| 35 day EMA | 109.7 | 109.74 | 109.74 |
| 50 day EMA | 109.03 | 109.03 | 109 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 110.84 | 111.07 |
| 12 day SMA | 110.71 | 110.82 | 110.94 |
| 20 day SMA | 110.45 | 110.44 | 110.45 |
| 35 day SMA | 110.24 | 110.28 | 110.33 |
| 50 day SMA | 109.33 | 109.27 | 109.17 |
| 100 day SMA | 103.76 | 103.63 | 103.5 |
| 150 day SMA | 101.92 | 101.83 | 101.72 |
| 200 day SMA | 97.97 | 97.83 | 97.68 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
