Munafa Stock Market Course + Intraday & FNO calls 
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USCI
- USCI Experts view
- Tomorrow's Movement USCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCommodity
Strong intraday Stock price targets for UsCommodity are 108.43 and 109.56
| Intraday Target 1 | 108.17 |
| Intraday Target 2 | 108.68 |
| Intraday Target 3 | 109.30333333333 |
| Intraday Target 4 | 109.81 |
| Intraday Target 5 | 110.43 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.18 (-0.35%) | 109.78 | 108.80 - 109.93 | 0.8243 times | Fri 25 September 2026 | 109.56 (-0.92%) | 110.15 | 109.09 - 110.32 | 0.5153 times | Thu 24 September 2026 | 110.58 (-0.19%) | 110.74 | 110.14 - 111.86 | 1.0149 times | Wed 23 September 2026 | 110.79 (1.09%) | 109.92 | 109.68 - 110.94 | 1.1258 times | Tue 22 September 2026 | 109.59 (-0.28%) | 109.24 | 109.24 - 110.13 | 1.2062 times | Mon 21 September 2026 | 109.90 (-0.41%) | 109.92 | 109.16 - 109.93 | 0.8786 times | Fri 18 September 2026 | 110.35 (-0.03%) | 110.90 | 110.20 - 110.93 | 1.0253 times | Thu 17 September 2026 | 110.38 (-0.16%) | 110.52 | 110.26 - 110.66 | 0.5848 times | Wed 16 September 2026 | 110.56 (-0.98%) | 111.59 | 110.28 - 111.59 | 1.4334 times | Tue 15 September 2026 | 111.65 (1.49%) | 111.24 | 111.24 - 111.86 | 1.3913 times | Mon 14 September 2026 | 110.01 (-0.39%) | 110.86 | 109.80 - 111.27 | 1.9601 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 108.43 and 109.56
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 109.30333333333 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.18 (-0.35%) | 109.78 | 108.80 - 109.93 | 0.1443 times | Fri 25 September 2026 | 109.56 (-0.72%) | 109.92 | 109.09 - 111.86 | 0.8299 times | Fri 18 September 2026 | 110.35 (-0.08%) | 110.86 | 109.80 - 111.86 | 1.1194 times | Fri 11 September 2026 | 110.44 (2.81%) | 108.71 | 108.63 - 111.64 | 0.8815 times | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.2097 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.2651 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.6011 times | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.8212 times | Fri 07 August 2026 | 99.90 (-1.11%) | 100.28 | 97.96 - 100.51 | 1.3199 times | Fri 31 July 2026 | 101.02 (-0.96%) | 101.32 | 99.51 - 101.71 | 0.8081 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.6057 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 107.75 and 113.3
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 109.11666666667 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.18 (2.23%) | 107.09 | 106.31 - 111.86 | 0.6361 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.8206 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.5854 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.206 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.1865 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6849 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2848 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.6956 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3582 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5419 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5732 times |
Yearly price and charts UsCommodity
Strong yearly Stock price targets for UsCommodity USCI are 93.2 and 127.84
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 99.42 |
| Yearly Target 4 | 121.62 |
| Yearly Target 5 | 134.06 |
Yearly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.18 (41.1%) | 77.34 | 77.22 - 111.86 | 0.3459 times | Wed 31 December 2025 | 77.38 (17.28%) | 66.02 | 64.26 - 80.00 | 0.445 times | Tue 31 December 2024 | 65.98 (17.24%) | 56.75 | 55.63 - 66.87 | 0.316 times | Fri 29 December 2023 | 56.28 (0%) | 54.89 | 51.36 - 61.07 | 0.4922 times | Fri 30 December 2022 | 56.28 (29.47%) | 43.40 | 43.40 - 62.72 | 1.4343 times | Fri 31 December 2021 | 43.47 (33.06%) | 33.15 | 32.78 - 45.05 | 1.3437 times | Thu 31 December 2020 | 32.67 (-11.46%) | 36.90 | 24.03 - 37.27 | 0.7704 times | Tue 31 December 2019 | 36.90 (-1.68%) | 37.28 | 34.59 - 39.65 | 1.1596 times | Mon 31 December 2018 | 37.53 (-10.86%) | 42.72 | 36.75 - 45.44 | 2.0533 times | Wed 27 December 2017 | 42.10 (5.25%) | 40.10 | 36.97 - 42.17 | 1.6395 times | Fri 30 December 2016 | 40.00 (0%) | 41.77 | 39.90 - 42.70 | 0.9981 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and UsCommodity USCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 110.25 |
| 20 day DMA | 109.58 |
| 35 day DMA | 107.31 |
| 50 day DMA | 105.28 |
| 100 day DMA | 101.17 |
| 150 day DMA | 98.68 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 110.11 | 110.39 |
| 12 day EMA | 109.76 | 109.86 | 109.91 |
| 20 day EMA | 109.04 | 109.03 | 108.97 |
| 35 day EMA | 107.29 | 107.18 | 107.04 |
| 50 day EMA | 105.23 | 105.07 | 104.89 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 110.08 | 110.24 |
| 12 day SMA | 110.25 | 110.45 | 110.53 |
| 20 day SMA | 109.58 | 109.39 | 109.14 |
| 35 day SMA | 107.31 | 107.04 | 106.76 |
| 50 day SMA | 105.28 | 105.1 | 104.88 |
| 100 day SMA | 101.17 | 101.09 | 101 |
| 150 day SMA | 98.68 | 98.51 | 98.33 |
| 200 day SMA | 94.17 | 94.02 | 93.87 |
Videos related to: UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
