Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 117.28 and 121.21
| Intraday Target 1 | 114.13 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 118.06 |
| Intraday Target 4 | 120.42 |
| Intraday Target 5 | 121.99 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.85 (1.92%) | 116.37 | 115.70 - 119.63 | 1.2604 times | Tue 09 December 2025 | 116.61 (-0.29%) | 116.67 | 116.39 - 117.82 | 0.756 times | Mon 08 December 2025 | 116.95 (-0.9%) | 118.52 | 115.91 - 118.52 | 0.8592 times | Fri 05 December 2025 | 118.01 (0.42%) | 118.15 | 117.02 - 119.46 | 0.8513 times | Thu 04 December 2025 | 117.52 (0.26%) | 117.12 | 115.91 - 118.12 | 0.9818 times | Wed 03 December 2025 | 117.21 (1%) | 115.60 | 115.12 - 117.79 | 2.2095 times | Tue 02 December 2025 | 116.05 (0.48%) | 115.56 | 114.78 - 117.26 | 0.5942 times | Mon 01 December 2025 | 115.49 (-1.4%) | 114.73 | 114.70 - 116.88 | 0.9961 times | Fri 28 November 2025 | 117.13 (1.57%) | 115.84 | 115.68 - 117.26 | 0.5162 times | Wed 26 November 2025 | 115.32 (2.01%) | 114.00 | 113.41 - 116.35 | 0.9753 times | Tue 25 November 2025 | 113.05 (2.77%) | 109.67 | 107.85 - 113.64 | 1.181 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 117.28 and 121.21
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 116.49 |
| Weekly Target 3 | 118.06 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 121.99 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.85 (0.71%) | 118.52 | 115.70 - 119.63 | 0.4687 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 0.9182 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.5811 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 1.8944 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.3369 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 1.0626 times | Fri 31 October 2025 | 117.94 (1.87%) | 118.65 | 116.55 - 122.19 | 1.1164 times | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.7372 times | Fri 17 October 2025 | 109.64 (-2.87%) | 113.62 | 106.19 - 114.78 | 1.1898 times | Fri 03 October 2025 | 112.88 (3.16%) | 110.68 | 109.32 - 114.68 | 0.6946 times | Fri 26 September 2025 | 109.42 (-1.25%) | 110.09 | 105.90 - 112.64 | 0.8812 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 116.78 and 121.71
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 117.72666666667 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.85 (1.47%) | 114.73 | 114.70 - 119.63 | 0.3057 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.0745 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7688 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8132 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.039 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9382 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8871 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9689 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0579 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1467 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7892 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 82.37 and 158.68
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 95.64 |
| Yearly Target 4 | 145.4 |
| Yearly Target 5 | 171.95 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.85 (34.08%) | 90.07 | 45.88 - 122.19 | 0.8873 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9173 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4815 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2024 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.8921 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.4958 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6715 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6669 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2544 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5308 times | Thu 31 December 2015 | 62.62 (0%) | 57.77 | 56.63 - 69.95 | 0.131 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.02 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 116.02 |
| 20 day DMA | 113.24 |
| 35 day DMA | 114.38 |
| 50 day DMA | 113.37 |
| 100 day DMA | 107.04 |
| 150 day DMA | 98.65 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 116.77 | 116.85 |
| 12 day EMA | 115.92 | 115.39 | 115.17 |
| 20 day EMA | 114.94 | 114.53 | 114.31 |
| 35 day EMA | 113.82 | 113.52 | 113.34 |
| 50 day EMA | 113.5 | 113.28 | 113.14 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.26 | 117.15 |
| 12 day SMA | 116.02 | 114.89 | 113.71 |
| 20 day SMA | 113.24 | 113.2 | 113.22 |
| 35 day SMA | 114.38 | 114.21 | 114.01 |
| 50 day SMA | 113.37 | 113.24 | 113.12 |
| 100 day SMA | 107.04 | 106.79 | 106.57 |
| 150 day SMA | 98.65 | 98.3 | 97.97 |
| 200 day SMA | 92.42 | 92.32 | 92.21 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
