Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 137.73 and 141.7
| Intraday Target 1 | 134.48 |
| Intraday Target 2 | 137 |
| Intraday Target 3 | 138.45 |
| Intraday Target 4 | 140.97 |
| Intraday Target 5 | 142.42 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.52 (-0.45%) | 138.71 | 135.93 - 139.90 | 0.8931 times | Mon 11 May 2026 | 140.15 (0.67%) | 138.63 | 138.59 - 141.03 | 0.8609 times | Fri 08 May 2026 | 139.22 (2.35%) | 137.81 | 137.61 - 139.52 | 0.8328 times | Thu 07 May 2026 | 136.02 (-0.94%) | 138.00 | 135.02 - 138.59 | 1.2402 times | Wed 06 May 2026 | 137.31 (4.15%) | 134.22 | 134.08 - 137.75 | 1.0284 times | Tue 05 May 2026 | 131.84 (2.31%) | 129.53 | 129.15 - 132.54 | 0.7569 times | Mon 04 May 2026 | 128.86 (-1.11%) | 130.70 | 127.20 - 131.15 | 0.8245 times | Fri 01 May 2026 | 130.30 (0.87%) | 130.61 | 130.19 - 132.57 | 1.1975 times | Thu 30 April 2026 | 129.18 (2.83%) | 127.19 | 124.98 - 129.89 | 1.3808 times | Wed 29 April 2026 | 125.62 (-0.06%) | 125.28 | 123.90 - 125.93 | 0.9849 times | Tue 28 April 2026 | 125.69 (-1.48%) | 125.75 | 124.40 - 126.32 | 0.8993 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 137.73 and 142.83
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 138.82666666667 |
| Weekly Target 4 | 141.72 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.52 (0.22%) | 138.63 | 135.93 - 141.03 | 0.3076 times | Fri 08 May 2026 | 139.22 (6.85%) | 130.70 | 127.20 - 139.52 | 0.8214 times | Fri 01 May 2026 | 130.30 (2.62%) | 126.58 | 123.90 - 132.57 | 0.9292 times | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 1.0428 times | Fri 17 April 2026 | 125.23 (13.8%) | 109.06 | 108.67 - 126.43 | 1.0065 times | Fri 10 April 2026 | 110.04 (10.82%) | 99.90 | 97.11 - 111.50 | 0.8467 times | Thu 02 April 2026 | 99.30 (10.09%) | 91.38 | 88.15 - 100.66 | 0.9359 times | Fri 27 March 2026 | 90.20 (-7.1%) | 101.35 | 89.79 - 103.45 | 1.3003 times | Fri 20 March 2026 | 97.09 (-5.75%) | 105.83 | 95.44 - 108.67 | 1.0508 times | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.7587 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.5613 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 133.36 and 147.19
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 135.91666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.52 (8%) | 130.61 | 127.20 - 141.03 | 0.2768 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.8268 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.2862 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0381 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.857 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.0089 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.3838 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9901 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.0473 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2851 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.2083 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 113.84 and 166.72
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 122.9 |
| Yearly Target 4 | 157.65 |
| Yearly Target 5 | 175.78 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.52 (20.54%) | 117.60 | 88.15 - 141.03 | 0.2617 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9475 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9422 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5069 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2138 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9108 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.558 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6994 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6946 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.265 times | Fri 30 December 2016 | 81.78 (0%) | 57.03 | 55.27 - 85.73 | 0.3791 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.53 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 132.61 |
| 20 day DMA | 129.04 |
| 35 day DMA | 117.48 |
| 50 day DMA | 114.51 |
| 100 day DMA | 116.15 |
| 150 day DMA | 115.37 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 136.94 | 135.33 |
| 12 day EMA | 133.26 | 132.12 | 130.66 |
| 20 day EMA | 128.79 | 127.66 | 126.35 |
| 35 day EMA | 123.16 | 122.2 | 121.14 |
| 50 day EMA | 117.04 | 116.12 | 115.14 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 136.91 | 134.65 |
| 12 day SMA | 132.61 | 131.56 | 130.23 |
| 20 day SMA | 129.04 | 127.93 | 126.58 |
| 35 day SMA | 117.48 | 116.35 | 115.12 |
| 50 day SMA | 114.51 | 114.03 | 113.57 |
| 100 day SMA | 116.15 | 115.9 | 115.66 |
| 150 day SMA | 115.37 | 115.16 | 114.95 |
| 200 day SMA | 111.9 | 111.67 | 111.44 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
