ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 114.16 and 116.77

Intraday Target 1112.03
Intraday Target 2113.67
Intraday Target 3114.64
Intraday Target 4116.28
Intraday Target 5117.25

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 27 February 2026 115.31 (-1.44%) 113.69 113.00 - 115.61 1.0619 times
Thu 26 February 2026 117.00 (-1.64%) 118.61 114.43 - 119.51 0.6388 times
Wed 25 February 2026 118.95 (2.48%) 117.47 117.44 - 119.26 0.6262 times
Tue 24 February 2026 116.07 (2.12%) 113.35 112.44 - 116.56 0.6842 times
Mon 23 February 2026 113.66 (-3.05%) 116.39 112.64 - 117.52 1.0507 times
Fri 20 February 2026 117.24 (2.05%) 113.65 113.41 - 117.54 1.3718 times
Thu 19 February 2026 114.89 (-0.76%) 114.53 113.38 - 115.73 0.9222 times
Wed 18 February 2026 115.77 (1.5%) 114.69 114.09 - 117.25 0.9822 times
Tue 17 February 2026 114.06 (0.48%) 112.77 110.60 - 115.16 1.2524 times
Fri 13 February 2026 113.51 (0%) 113.57 111.48 - 115.88 1.4096 times
Fri 13 February 2026 113.51 (0.02%) 113.57 111.48 - 115.88 1.4113 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 110.34 and 117.41

Weekly Target 1108.68
Weekly Target 2112
Weekly Target 3115.75333333333
Weekly Target 4119.07
Weekly Target 5122.82

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 27 February 2026 115.31 (-1.65%) 116.39 112.44 - 119.51 0.9791 times
Fri 20 February 2026 117.24 (3.29%) 112.77 110.60 - 117.54 1.0916 times
Fri 13 February 2026 113.51 (0%) 113.57 111.48 - 115.88 0.3398 times
Fri 13 February 2026 113.51 (-4.19%) 117.81 111.48 - 121.72 1.2895 times
Fri 06 February 2026 118.47 (-0.93%) 117.07 110.45 - 122.66 1.7211 times
Fri 30 January 2026 119.58 (0.97%) 118.41 115.98 - 123.41 0.9557 times
Fri 23 January 2026 118.43 (-1.39%) 114.40 112.27 - 119.52 1.0568 times
Fri 16 January 2026 120.10 (-1.27%) 120.37 117.42 - 123.30 0.8346 times
Fri 09 January 2026 121.65 (4.57%) 118.00 117.94 - 122.32 0.9975 times
Fri 02 January 2026 116.33 (-3.25%) 119.20 114.63 - 119.95 0.7343 times
Fri 26 December 2025 120.24 (3.84%) 116.72 116.50 - 120.96 0.4561 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 106.78 and 118.99

Monthly Target 1103.93
Monthly Target 2109.62
Monthly Target 3116.14
Monthly Target 4121.83
Monthly Target 5128.35

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 0.9775 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.7563 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.8903 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.2212 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.8738 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 0.9242 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.1809 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.0664 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 1.0082 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.1012 times
Wed 30 April 2025 67.47 (-8.7%) 73.20 45.88 - 77.15 2.3389 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 106.4 and 119.36

Yearly Target 1103.43
Yearly Target 2109.37
Yearly Target 3116.39
Yearly Target 4122.33
Yearly Target 5129.35

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 27 February 2026 115.31 (-0.38%) 117.60 110.45 - 123.41 0.1198 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.9598 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.9535 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.54 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.2893 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.9273 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.5548 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.698 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.6932 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2644 times
Fri 30 December 2016 81.78 (30.6%) 59.36 42.98 - 85.73 0.5517 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproS in short term but the buy signal is initial and weak.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.39 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 116.2
12 day DMA 115.29
20 day DMA 116.42
35 day DMA 117.82
50 day DMA 117.76
100 day DMA 115.84
150 day DMA 111.2
200 day DMA 104.38

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25116.72116.58
12 day EMA116.24116.41116.3
20 day EMA116.54116.67116.64
35 day EMA116.91117117
50 day EMA117.52117.61117.64

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA116.2116.58116.16
12 day SMA115.29115.6115.78
20 day SMA116.42116.63116.82
35 day SMA117.82117.93118
50 day SMA117.76117.74117.7
100 day SMA115.84115.78115.69
150 day SMA111.2111.07110.92
200 day SMA104.38104.16103.92

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top