Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 97.92 and 101.83
| Intraday Target 1 | 97.16 |
| Intraday Target 2 | 98.68 |
| Intraday Target 3 | 101.06666666667 |
| Intraday Target 4 | 102.59 |
| Intraday Target 5 | 104.98 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.21 (3.21%) | 101.35 | 99.54 - 103.45 | 1.3591 times | Fri 20 March 2026 | 97.09 (-4.45%) | 100.88 | 95.44 - 100.95 | 1.0871 times | Thu 19 March 2026 | 101.61 (-4.97%) | 101.86 | 99.48 - 103.11 | 0.85 times | Tue 17 March 2026 | 106.92 (0.77%) | 104.85 | 104.35 - 108.67 | 0.4507 times | Mon 16 March 2026 | 106.10 (3%) | 105.83 | 105.24 - 107.54 | 0.8441 times | Fri 13 March 2026 | 103.01 (-1.79%) | 106.30 | 102.60 - 107.76 | 1.2003 times | Thu 12 March 2026 | 104.89 (-4.58%) | 107.35 | 104.80 - 107.62 | 1.115 times | Wed 11 March 2026 | 109.93 (-0.34%) | 110.60 | 108.49 - 111.90 | 0.6195 times | Tue 10 March 2026 | 110.31 (-0.59%) | 110.65 | 109.21 - 113.41 | 1.1279 times | Mon 09 March 2026 | 110.96 (2.59%) | 103.38 | 101.88 - 111.74 | 1.3462 times | Fri 06 March 2026 | 108.16 (-4.03%) | 108.63 | 106.82 - 109.98 | 0.9987 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 97.92 and 101.83
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.21 (3.21%) | 101.35 | 99.54 - 103.45 | 0.3976 times | Fri 20 March 2026 | 97.09 (-5.75%) | 105.83 | 95.44 - 108.67 | 0.9453 times | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.5821 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.4046 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8706 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 0.9707 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.3021 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.1467 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.5304 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.8499 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 0.9398 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 87.32 and 108.33
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.21 (-13.1%) | 111.49 | 95.44 - 116.45 | 0.898 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 0.9998 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7735 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9107 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2491 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8938 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9453 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2079 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.0907 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0313 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1263 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 83.84 and 111.81
| Yearly Target 1 | 78.38 |
| Yearly Target 2 | 89.3 |
| Yearly Target 3 | 106.35333333333 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 134.32 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.21 (-13.43%) | 117.60 | 95.44 - 123.41 | 0.1793 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.954 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9477 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5307 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2755 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9217 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5455 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6938 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.689 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2628 times | Fri 30 December 2016 | 81.78 (0%) | 50.17 | 42.98 - 85.73 | 0.4978 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.
UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 105.99 |
| 20 day DMA | 109.75 |
| 35 day DMA | 112.64 |
| 50 day DMA | 114.75 |
| 100 day DMA | 115.17 |
| 150 day DMA | 112.27 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 102.38 | 105.02 |
| 12 day EMA | 105.32 | 106.25 | 107.91 |
| 20 day EMA | 108.02 | 108.84 | 110.08 |
| 35 day EMA | 111.2 | 111.85 | 112.72 |
| 50 day EMA | 113.82 | 114.38 | 115.09 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.95 | 104.51 |
| 12 day SMA | 105.99 | 107.19 | 108.45 |
| 20 day SMA | 109.75 | 110.6 | 111.49 |
| 35 day SMA | 112.64 | 113.2 | 113.87 |
| 50 day SMA | 114.75 | 115.14 | 115.58 |
| 100 day SMA | 115.17 | 115.33 | 115.49 |
| 150 day SMA | 112.27 | 112.27 | 112.26 |
| 200 day SMA | 106.71 | 106.59 | 106.49 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
