ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 109.62 and 113.61

Intraday Target 1108.82
Intraday Target 2110.42
Intraday Target 3112.80666666667
Intraday Target 4114.41
Intraday Target 5116.8

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Thu 05 February 2026 112.03 (-3.83%) 113.79 111.20 - 115.19 1.9201 times
Wed 04 February 2026 116.49 (-1.47%) 118.66 114.24 - 119.18 1.877 times
Tue 03 February 2026 118.23 (-2.62%) 122.12 115.39 - 122.66 1.1524 times
Mon 02 February 2026 121.41 (1.53%) 117.07 114.41 - 122.17 0.7125 times
Fri 30 January 2026 119.58 (-0.99%) 119.57 117.08 - 120.80 1.0634 times
Thu 29 January 2026 120.77 (-0.67%) 122.54 115.98 - 122.74 1.0351 times
Wed 28 January 2026 121.58 (-0.07%) 122.72 120.81 - 123.41 0.5921 times
Tue 27 January 2026 121.67 (1.19%) 120.97 120.65 - 122.18 0.5173 times
Mon 26 January 2026 120.24 (1.53%) 118.41 117.29 - 120.96 0.5461 times
Fri 23 January 2026 118.43 (0.03%) 118.08 117.41 - 119.36 0.584 times
Thu 22 January 2026 118.40 (1.55%) 118.35 116.70 - 119.52 0.6715 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 105.89 and 117.35

Weekly Target 1103.84
Weekly Target 2107.93
Weekly Target 3115.29666666667
Weekly Target 4119.39
Weekly Target 5126.76

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Thu 05 February 2026 112.03 (-6.31%) 117.07 111.20 - 122.66 1.3633 times
Fri 30 January 2026 119.58 (0.97%) 118.41 115.98 - 123.41 0.9039 times
Fri 23 January 2026 118.43 (-1.39%) 114.40 112.27 - 119.52 0.9995 times
Fri 16 January 2026 120.10 (-1.27%) 120.37 117.42 - 123.30 0.7893 times
Fri 09 January 2026 121.65 (4.57%) 118.00 117.94 - 122.32 0.9434 times
Fri 02 January 2026 116.33 (-3.25%) 119.20 114.63 - 119.95 0.6945 times
Fri 26 December 2025 120.24 (3.84%) 116.72 116.50 - 120.96 0.4313 times
Fri 19 December 2025 115.79 (0.06%) 117.74 110.29 - 117.74 1.0865 times
Fri 12 December 2025 115.72 (-1.94%) 118.52 114.40 - 119.75 1.5819 times
Fri 05 December 2025 118.01 (0.75%) 114.73 114.70 - 119.46 1.2064 times
Fri 28 November 2025 117.13 (11.15%) 107.34 105.58 - 117.26 0.7635 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 105.89 and 117.35

Monthly Target 1103.84
Monthly Target 2107.93
Monthly Target 3115.29666666667
Monthly Target 4119.39
Monthly Target 5126.76

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Thu 05 February 2026 112.03 (-6.31%) 117.07 111.20 - 122.66 0.28 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.8147 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.9592 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.3156 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.9414 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 0.9957 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.2722 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.1488 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 1.0862 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.1863 times
Wed 30 April 2025 67.47 (-8.7%) 73.20 45.88 - 77.15 2.5197 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 105.51 and 117.72

Yearly Target 1103.34
Yearly Target 2107.68
Yearly Target 3115.54666666667
Yearly Target 4119.89
Yearly Target 5127.76

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Thu 05 February 2026 112.03 (-3.21%) 117.60 111.20 - 123.41 0.0705 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.9645 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.9582 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.5476 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.3007 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.9319 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.5626 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.7015 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.6966 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2657 times
Fri 30 December 2016 81.78 (30.6%) 59.36 42.98 - 85.73 0.5544 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrapro S UPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.78

Munafa value: 5 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.84 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 117.55
12 day DMA 118.79
20 day DMA 119.13
35 day DMA 118.35
50 day DMA 117.69
100 day DMA 114.47
150 day DMA 108.66
200 day DMA 100.08

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48118.7119.8
12 day EMA118.1119.2119.69
20 day EMA118.34119119.26
35 day EMA117.66117.99118.08
50 day EMA116.69116.88116.9

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.55119.3120.31
12 day SMA118.79118.85119.15
20 day SMA119.13119.51119.72
35 day SMA118.35118.44118.41
50 day SMA117.69117.56117.28
100 day SMA114.47114.38114.22
150 day SMA108.66108.49108.28
200 day SMA100.0899.8399.53

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top