Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 148.4 and 150.54
| Intraday Target 1 | 147.91 |
| Intraday Target 2 | 148.89 |
| Intraday Target 3 | 150.04666666667 |
| Intraday Target 4 | 151.03 |
| Intraday Target 5 | 152.19 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.88 (1.08%) | 150.13 | 149.06 - 151.20 | 1.0147 times | Thu 20 August 2026 | 148.28 (-2.55%) | 150.25 | 147.95 - 151.57 | 1.2489 times | Wed 19 August 2026 | 152.16 (0.64%) | 152.92 | 151.63 - 154.15 | 1.1092 times | Tue 18 August 2026 | 151.19 (-2.07%) | 152.00 | 150.93 - 153.01 | 0.9335 times | Mon 17 August 2026 | 154.39 (-1.43%) | 157.35 | 154.30 - 157.77 | 0.7377 times | Fri 14 August 2026 | 156.63 (-0.67%) | 158.00 | 156.13 - 158.16 | 0.9314 times | Thu 13 August 2026 | 157.69 (2.03%) | 155.00 | 154.89 - 158.63 | 0.9198 times | Wed 12 August 2026 | 154.55 (0.78%) | 155.79 | 153.90 - 155.96 | 1.0189 times | Tue 11 August 2026 | 153.36 (-1.05%) | 155.87 | 152.71 - 155.87 | 1.0039 times | Mon 10 August 2026 | 154.98 (-0.05%) | 154.68 | 154.21 - 156.17 | 1.082 times | Fri 07 August 2026 | 155.05 (1.72%) | 152.44 | 152.43 - 155.53 | 0.9135 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 144.01 and 153.83
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 151.86666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 161.69 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.88 (-4.31%) | 157.35 | 147.95 - 157.77 | 0.9583 times | Fri 14 August 2026 | 156.63 (1.02%) | 154.68 | 152.71 - 158.63 | 0.9416 times | Fri 07 August 2026 | 155.05 (10.63%) | 141.66 | 141.50 - 157.50 | 1.2558 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.1757 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.8538 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.9836 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.9069 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.8814 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.1008 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.9419 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 2.011 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 145.69 and 162.82
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 150.00333333333 |
| Monthly Target 4 | 158.51 |
| Monthly Target 5 | 167.13 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.88 (6.94%) | 141.66 | 141.50 - 158.63 | 0.3937 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.549 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.7238 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7354 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9814 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.5268 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2323 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.0173 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.1976 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.6427 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1754 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 119.02 and 189.5
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 105.81 |
| Yearly Target 3 | 132.22 |
| Yearly Target 4 | 176.29 |
| Yearly Target 5 | 202.7 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.88 (29.49%) | 117.60 | 88.15 - 158.63 | 0.3645 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9375 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9323 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.491 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.1904 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9012 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5416 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6921 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6873 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2622 times | Fri 30 December 2016 | 81.78 (0%) | 63.68 | 57.00 - 85.73 | 0.2461 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.67
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 134, while middle bands are at 142 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.11 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 153.38 |
| 20 day DMA | 148.83 |
| 35 day DMA | 145.84 |
| 50 day DMA | 143.89 |
| 100 day DMA | 136.91 |
| 150 day DMA | 128.7 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 151.59 | 153.24 |
| 12 day EMA | 151.18 | 151.42 | 151.99 |
| 20 day EMA | 149.63 | 149.6 | 149.74 |
| 35 day EMA | 147.14 | 146.98 | 146.9 |
| 50 day EMA | 144.17 | 143.94 | 143.76 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 152.53 | 154.41 |
| 12 day SMA | 153.38 | 153.66 | 154.15 |
| 20 day SMA | 148.83 | 148.15 | 147.54 |
| 35 day SMA | 145.84 | 145.58 | 145.38 |
| 50 day SMA | 143.89 | 143.51 | 143.29 |
| 100 day SMA | 136.91 | 136.31 | 135.73 |
| 150 day SMA | 128.7 | 128.5 | 128.32 |
| 200 day SMA | 125.45 | 125.29 | 125.15 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
