Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 140.74 and 144.14
| Intraday Target 1 | 140.07 |
| Intraday Target 2 | 141.4 |
| Intraday Target 3 | 143.47 |
| Intraday Target 4 | 144.8 |
| Intraday Target 5 | 146.87 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 142.73 (-2.35%) | 144.68 | 142.14 - 145.54 | 1.1336 times | Fri 10 July 2026 | 146.16 (1.21%) | 143.48 | 142.27 - 146.45 | 0.8466 times | Thu 09 July 2026 | 144.41 (2.55%) | 142.32 | 140.95 - 144.60 | 0.7388 times | Wed 08 July 2026 | 140.82 (-1%) | 142.06 | 137.46 - 142.06 | 0.932 times | Tue 07 July 2026 | 142.24 (-1.49%) | 143.27 | 140.84 - 144.14 | 1.1257 times | Mon 06 July 2026 | 144.39 (2.6%) | 142.76 | 141.55 - 145.01 | 0.8533 times | Thu 02 July 2026 | 140.73 (-0.45%) | 140.92 | 138.02 - 144.40 | 1.4604 times | Wed 01 July 2026 | 141.36 (-0.3%) | 140.26 | 139.50 - 143.53 | 0.9203 times | Tue 30 June 2026 | 141.79 (2.18%) | 139.19 | 138.52 - 142.75 | 0.954 times | Mon 29 June 2026 | 138.76 (4.93%) | 136.08 | 133.95 - 139.16 | 1.0354 times | Fri 26 June 2026 | 132.24 (-1.89%) | 133.80 | 131.11 - 136.44 | 1.067 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 140.74 and 144.14
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 143.47 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 142.73 (-2.35%) | 144.68 | 142.14 - 145.54 | 0.2026 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.8038 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.7812 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 0.9756 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.8348 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.7822 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.1937 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.8481 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.28 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.2979 times | Fri 08 May 2026 | 139.22 (6.85%) | 130.70 | 127.20 - 139.52 | 1.4316 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 140.1 and 149.09
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 137.98 |
| Monthly Target 3 | 142.21333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 142.73 (0.66%) | 140.26 | 137.46 - 146.45 | 0.1932 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.6937 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7048 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9406 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.4633 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.181 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9749 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.1478 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.5743 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1265 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.1915 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 115.44 and 178.7
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 103.45 |
| Yearly Target 3 | 127.43 |
| Yearly Target 4 | 166.71 |
| Yearly Target 5 | 190.69 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 142.73 (23.31%) | 117.60 | 88.15 - 151.41 | 0.328 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.941 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9358 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4967 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.1987 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9046 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5474 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6947 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6899 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2631 times | Fri 30 December 2016 | 81.78 (0%) | 62.92 | 57.00 - 85.73 | 0.2895 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.13 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 140.87 |
| 20 day DMA | 140.68 |
| 35 day DMA | 141.91 |
| 50 day DMA | 140.46 |
| 100 day DMA | 125.79 |
| 150 day DMA | 123.2 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.33 | 143.63 | 142.37 |
| 12 day EMA | 141.99 | 141.85 | 141.07 |
| 20 day EMA | 141.28 | 141.13 | 140.6 |
| 35 day EMA | 140.17 | 140.02 | 139.66 |
| 50 day EMA | 139.56 | 139.43 | 139.16 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 143.6 | 142.52 |
| 12 day SMA | 140.87 | 140.2 | 139.3 |
| 20 day SMA | 140.68 | 140.41 | 139.64 |
| 35 day SMA | 141.91 | 141.86 | 141.59 |
| 50 day SMA | 140.46 | 140.12 | 139.71 |
| 100 day SMA | 125.79 | 125.5 | 125.17 |
| 150 day SMA | 123.2 | 123.03 | 122.82 |
| 200 day SMA | 120.51 | 120.33 | 120.13 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
