UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 114.16 and 116.77
| Intraday Target 1 | 112.03 |
| Intraday Target 2 | 113.67 |
| Intraday Target 3 | 114.64 |
| Intraday Target 4 | 116.28 |
| Intraday Target 5 | 117.25 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.31 (-1.44%) | 113.69 | 113.00 - 115.61 | 1.0619 times | Thu 26 February 2026 | 117.00 (-1.64%) | 118.61 | 114.43 - 119.51 | 0.6388 times | Wed 25 February 2026 | 118.95 (2.48%) | 117.47 | 117.44 - 119.26 | 0.6262 times | Tue 24 February 2026 | 116.07 (2.12%) | 113.35 | 112.44 - 116.56 | 0.6842 times | Mon 23 February 2026 | 113.66 (-3.05%) | 116.39 | 112.64 - 117.52 | 1.0507 times | Fri 20 February 2026 | 117.24 (2.05%) | 113.65 | 113.41 - 117.54 | 1.3718 times | Thu 19 February 2026 | 114.89 (-0.76%) | 114.53 | 113.38 - 115.73 | 0.9222 times | Wed 18 February 2026 | 115.77 (1.5%) | 114.69 | 114.09 - 117.25 | 0.9822 times | Tue 17 February 2026 | 114.06 (0.48%) | 112.77 | 110.60 - 115.16 | 1.2524 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 1.4096 times | Fri 13 February 2026 | 113.51 (0.02%) | 113.57 | 111.48 - 115.88 | 1.4113 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 110.34 and 117.41
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 115.75333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 122.82 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.9791 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 1.0916 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.3398 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.2895 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.7211 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.9557 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 1.0568 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.8346 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 0.9975 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.7343 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4561 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 106.78 and 118.99
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 116.14 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 0.9775 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7563 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.8903 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2212 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8738 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9242 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.1809 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.0664 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0082 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1012 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.3389 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 106.4 and 119.36
| Yearly Target 1 | 103.43 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 116.39 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.31 (-0.38%) | 117.60 | 110.45 - 123.41 | 0.1198 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9598 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9535 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.54 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2893 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9273 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5548 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.698 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6932 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2644 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5517 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term but the buy signal is initial and weak.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 115.29 |
| 20 day DMA | 116.42 |
| 35 day DMA | 117.82 |
| 50 day DMA | 117.76 |
| 100 day DMA | 115.84 |
| 150 day DMA | 111.2 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 116.72 | 116.58 |
| 12 day EMA | 116.24 | 116.41 | 116.3 |
| 20 day EMA | 116.54 | 116.67 | 116.64 |
| 35 day EMA | 116.91 | 117 | 117 |
| 50 day EMA | 117.52 | 117.61 | 117.64 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.58 | 116.16 |
| 12 day SMA | 115.29 | 115.6 | 115.78 |
| 20 day SMA | 116.42 | 116.63 | 116.82 |
| 35 day SMA | 117.82 | 117.93 | 118 |
| 50 day SMA | 117.76 | 117.74 | 117.7 |
| 100 day SMA | 115.84 | 115.78 | 115.69 |
| 150 day SMA | 111.2 | 111.07 | 110.92 |
| 200 day SMA | 104.38 | 104.16 | 103.92 |


