Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 143.91 and 149.27
| Intraday Target 1 | 139.53 |
| Intraday Target 2 | 142.93 |
| Intraday Target 3 | 144.89333333333 |
| Intraday Target 4 | 148.29 |
| Intraday Target 5 | 150.25 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.32 (4.4%) | 141.66 | 141.50 - 146.86 | 1.5061 times | Fri 31 July 2026 | 140.15 (1.88%) | 139.49 | 135.19 - 141.39 | 1.2247 times | Thu 30 July 2026 | 137.57 (5.06%) | 134.44 | 133.72 - 137.88 | 1.268 times | Wed 29 July 2026 | 130.95 (-4.62%) | 136.76 | 130.78 - 138.30 | 1.3819 times | Tue 28 July 2026 | 137.30 (0.69%) | 135.13 | 134.65 - 138.41 | 0.7016 times | Mon 27 July 2026 | 136.36 (0.04%) | 139.56 | 134.61 - 139.96 | 0.8419 times | Fri 24 July 2026 | 136.31 (0.2%) | 136.26 | 135.43 - 139.00 | 0.72 times | Thu 23 July 2026 | 136.04 (-3.7%) | 136.69 | 134.34 - 138.51 | 1.1544 times | Wed 22 July 2026 | 141.26 (-0.44%) | 140.20 | 139.60 - 142.80 | 0.5682 times | Tue 21 July 2026 | 141.89 (2.46%) | 140.12 | 139.57 - 142.29 | 0.6332 times | Mon 20 July 2026 | 138.48 (-0.42%) | 140.22 | 138.10 - 142.14 | 0.8587 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 143.91 and 149.27
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 144.89333333333 |
| Weekly Target 4 | 148.29 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.32 (4.4%) | 141.66 | 141.50 - 146.86 | 0.3104 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.1166 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.8109 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.9342 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.8614 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.8371 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.0455 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.8946 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.9099 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.2792 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.9089 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 143.91 and 149.27
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 144.89333333333 |
| Monthly Target 4 | 148.29 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.32 (4.4%) | 141.66 | 141.50 - 146.86 | 0.0423 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.5691 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.7503 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7623 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 1.0173 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.5827 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2774 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.0545 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.2414 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.7027 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.2184 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 117.24 and 180.5
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 105.84 |
| Yearly Target 3 | 128.62666666667 |
| Yearly Target 4 | 169.1 |
| Yearly Target 5 | 191.89 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.32 (26.41%) | 117.60 | 88.15 - 151.41 | 0.3472 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9392 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.934 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4937 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.1943 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9028 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5443 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6933 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6885 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2626 times | Fri 30 December 2016 | 81.78 (0%) | 67.47 | 57.00 - 85.73 | 0.2644 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 138.48 |
| 20 day DMA | 140.59 |
| 35 day DMA | 140.26 |
| 50 day DMA | 141.25 |
| 100 day DMA | 129.58 |
| 150 day DMA | 125.53 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.41 | 137.46 | 136.12 |
| 12 day EMA | 139.48 | 138.24 | 137.89 |
| 20 day EMA | 139.8 | 139.11 | 139 |
| 35 day EMA | 140.46 | 140.12 | 140.12 |
| 50 day EMA | 140.95 | 140.73 | 140.75 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 136.47 | 135.7 |
| 12 day SMA | 138.48 | 138.25 | 138.73 |
| 20 day SMA | 140.59 | 140.5 | 140.53 |
| 35 day SMA | 140.26 | 140 | 139.73 |
| 50 day SMA | 141.25 | 141.14 | 141.07 |
| 100 day SMA | 129.58 | 129.22 | 128.9 |
| 150 day SMA | 125.53 | 125.35 | 125.21 |
| 200 day SMA | 122.71 | 122.54 | 122.41 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
