ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 147.12 and 148.63

Intraday Target 1146.82
Intraday Target 2147.42
Intraday Target 3148.33
Intraday Target 4148.93
Intraday Target 5149.84

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 11 September 2026 148.02 (2.44%) 148.27 147.73 - 149.24 1.0387 times
Thu 10 September 2026 144.50 (-1.83%) 144.62 143.81 - 145.77 1.3404 times
Wed 09 September 2026 147.19 (-1.41%) 148.19 146.37 - 148.40 0.834 times
Tue 08 September 2026 149.30 (-1.69%) 151.16 148.85 - 151.51 0.8609 times
Fri 04 September 2026 151.87 (-1.21%) 152.93 151.17 - 153.47 0.6852 times
Thu 03 September 2026 153.73 (3.08%) 150.70 150.41 - 154.30 1.0726 times
Wed 02 September 2026 149.13 (1.35%) 147.58 147.21 - 149.90 0.6202 times
Tue 01 September 2026 147.15 (-2.08%) 147.35 145.89 - 148.94 1.3369 times
Mon 31 August 2026 150.27 (-0.99%) 150.57 149.01 - 150.94 0.8675 times
Fri 28 August 2026 151.78 (-0.74%) 153.23 151.18 - 155.33 1.3438 times
Thu 27 August 2026 152.91 (1.96%) 151.44 150.64 - 153.67 1.0673 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 142.07 and 149.77

Weekly Target 1140.08
Weekly Target 2144.05
Weekly Target 3147.78
Weekly Target 4151.75
Weekly Target 5155.48

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 11 September 2026 148.02 (-2.54%) 151.16 143.81 - 151.51 0.8508 times
Fri 04 September 2026 151.87 (0.06%) 150.57 145.89 - 154.30 0.9569 times
Fri 28 August 2026 151.78 (1.27%) 149.43 147.82 - 155.33 1.0586 times
Fri 21 August 2026 149.88 (-4.31%) 157.35 147.95 - 157.77 0.9662 times
Fri 14 August 2026 156.63 (1.02%) 154.68 152.71 - 158.63 0.9493 times
Fri 07 August 2026 155.05 (10.63%) 141.66 141.50 - 157.50 1.266 times
Fri 31 July 2026 140.15 (2.82%) 139.56 130.78 - 141.39 1.1854 times
Fri 24 July 2026 136.31 (-1.98%) 140.22 134.34 - 142.80 0.8608 times
Fri 17 July 2026 139.07 (-4.85%) 144.68 137.76 - 146.60 0.9917 times
Fri 10 July 2026 146.16 (3.86%) 142.76 137.46 - 146.45 0.9144 times
Thu 02 July 2026 140.73 (6.42%) 136.08 133.95 - 144.40 0.8887 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 145.92 and 156.41

Monthly Target 1138.22
Monthly Target 2143.12
Monthly Target 3148.71
Monthly Target 4153.61
Monthly Target 5159.2

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 11 September 2026 148.02 (-1.5%) 147.35 143.81 - 154.30 0.231 times
Mon 31 August 2026 150.27 (7.22%) 141.66 141.50 - 158.63 0.628 times
Fri 31 July 2026 140.15 (-1.16%) 140.26 130.78 - 146.60 0.6301 times
Tue 30 June 2026 141.79 (-4.93%) 150.11 129.21 - 151.41 0.8309 times
Fri 29 May 2026 149.14 (15.45%) 130.61 127.20 - 150.12 0.8441 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 1.1265 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.7526 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.4145 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 1.1677 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 1.3747 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.8855 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 118.09 and 188.57

Yearly Target 161.12
Yearly Target 2104.57
Yearly Target 3131.6
Yearly Target 4175.05
Yearly Target 5202.08

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 11 September 2026 148.02 (27.88%) 117.60 88.15 - 158.63 0.3819 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.9358 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.9306 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.4883 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.1864 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.8996 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.5388 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.6908 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.686 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2617 times
Fri 30 December 2016 81.78 (0%) 67.01 65.51 - 85.73 0.2124 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.88

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.12 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 148.18
12 day DMA 149.65
20 day DMA 150.34
35 day DMA 148.78
50 day DMA 146.79
100 day DMA 142.38
150 day DMA 131.55
200 day DMA 128.05

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.88147.81149.46
12 day EMA149.06149.25150.11
20 day EMA149.27149.4149.92
35 day EMA147.8147.79147.98
50 day EMA146.17146.09146.16

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA148.18149.32150.24
12 day SMA149.65149.81150.15
20 day SMA150.34150.83151.33
35 day SMA148.78148.44148.35
50 day SMA146.79146.65146.6
100 day SMA142.38142.15141.96
150 day SMA131.55131.34131.17
200 day SMA128.05127.83127.64

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top