Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 120.54 and 124.4
| Intraday Target 1 | 117.4 |
| Intraday Target 2 | 119.81 |
| Intraday Target 3 | 121.26 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 125.12 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 122.22 (0.47%) | 120.37 | 118.85 - 122.71 | 0.677 times | Fri 09 January 2026 | 121.65 (1.92%) | 119.30 | 119.15 - 122.32 | 1.0808 times | Thu 08 January 2026 | 119.36 (-0.13%) | 118.96 | 118.15 - 119.97 | 0.8005 times | Wed 07 January 2026 | 119.51 (-0.96%) | 120.84 | 119.33 - 121.78 | 1.1714 times | Tue 06 January 2026 | 120.67 (1.75%) | 118.16 | 117.94 - 120.93 | 0.8715 times | Mon 05 January 2026 | 118.59 (1.94%) | 118.00 | 117.94 - 119.48 | 1.4458 times | Fri 02 January 2026 | 116.33 (0.5%) | 117.60 | 114.63 - 118.20 | 1.8821 times | Wed 31 December 2025 | 115.75 (-2.29%) | 117.44 | 115.68 - 118.78 | 0.9416 times | Tue 30 December 2025 | 118.46 (-0.41%) | 118.79 | 118.25 - 119.26 | 0.629 times | Mon 29 December 2025 | 118.95 (-1.07%) | 119.20 | 118.00 - 119.95 | 0.5004 times | Fri 26 December 2025 | 120.24 (-0.07%) | 120.14 | 119.71 - 120.96 | 0.4245 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 120.54 and 124.4
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 121.26 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 122.22 (0.47%) | 120.37 | 118.85 - 122.71 | 0.1074 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 0.852 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.6272 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.3896 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 0.9813 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.4287 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.0896 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.6896 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 2.2481 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.5865 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 1.261 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 118.43 and 126.51
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 119.85333333333 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 122.22 (5.59%) | 117.60 | 114.63 - 122.71 | 0.2443 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.819 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.1234 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8038 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8502 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0863 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9809 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.9275 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.013 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.1515 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1988 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 118.43 and 126.51
| Yearly Target 1 | 111.77 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 119.85333333333 |
| Yearly Target 4 | 125.08 |
| Yearly Target 5 | 127.93 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 122.22 (5.59%) | 117.60 | 114.63 - 122.71 | 0.0185 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9696 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9632 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5557 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.3127 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9368 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5708 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.7052 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.7003 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2671 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5573 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 119.34 |
| 20 day DMA | 117.68 |
| 35 day DMA | 116.37 |
| 50 day DMA | 115.65 |
| 100 day DMA | 111.48 |
| 150 day DMA | 104.6 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 119.94 | 119.09 |
| 12 day EMA | 119.37 | 118.85 | 118.34 |
| 20 day EMA | 118.45 | 118.05 | 117.67 |
| 35 day EMA | 117.15 | 116.85 | 116.57 |
| 50 day EMA | 116.2 | 115.95 | 115.72 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 119.96 | 118.89 |
| 12 day SMA | 119.34 | 119.11 | 118.8 |
| 20 day SMA | 117.68 | 117.55 | 117.41 |
| 35 day SMA | 116.37 | 115.95 | 115.51 |
| 50 day SMA | 115.65 | 115.62 | 115.59 |
| 100 day SMA | 111.48 | 111.27 | 111.04 |
| 150 day SMA | 104.6 | 104.31 | 104.03 |
| 200 day SMA | 95.82 | 95.59 | 95.36 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
