Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 137.58 and 142.78
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 136.46 |
| Intraday Target 3 | 138.70333333333 |
| Intraday Target 4 | 141.66 |
| Intraday Target 5 | 143.9 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.41 (1.54%) | 138.87 | 135.75 - 140.95 | 1.0099 times | Thu 11 June 2026 | 137.29 (5.05%) | 132.50 | 130.15 - 138.58 | 1.0934 times | Wed 10 June 2026 | 130.69 (-4.77%) | 135.18 | 130.68 - 137.97 | 1.444 times | Tue 09 June 2026 | 137.23 (-0.95%) | 140.96 | 129.21 - 142.80 | 1.6549 times | Mon 08 June 2026 | 138.54 (0.73%) | 138.94 | 137.02 - 141.92 | 0.7866 times | Fri 05 June 2026 | 137.54 (-7.9%) | 146.39 | 136.45 - 146.68 | 1.4706 times | Thu 04 June 2026 | 149.33 (1.12%) | 146.72 | 145.16 - 150.05 | 0.5644 times | Wed 03 June 2026 | 147.67 (-2.12%) | 150.89 | 147.33 - 150.96 | 0.6713 times | Tue 02 June 2026 | 150.87 (0.37%) | 149.44 | 149.23 - 151.41 | 0.6105 times | Mon 01 June 2026 | 150.31 (0.78%) | 150.11 | 148.11 - 151.38 | 0.6944 times | Fri 29 May 2026 | 149.14 (0.64%) | 148.62 | 148.14 - 150.12 | 0.8657 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 134.31 and 147.9
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 137.14 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.229 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 0.8232 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.5849 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 0.8827 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 0.895 times | Fri 08 May 2026 | 139.22 (6.85%) | 130.70 | 127.20 - 139.52 | 0.9873 times | Fri 01 May 2026 | 130.30 (2.62%) | 126.58 | 123.90 - 132.57 | 1.1169 times | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 1.2534 times | Fri 17 April 2026 | 125.23 (13.8%) | 109.06 | 108.67 - 126.43 | 1.2098 times | Fri 10 April 2026 | 110.04 (10.82%) | 99.90 | 97.11 - 111.50 | 1.0178 times | Thu 02 April 2026 | 99.30 (10.09%) | 91.38 | 88.15 - 100.66 | 1.125 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 123.21 and 145.41
| Monthly Target 1 | 117.81 |
| Monthly Target 2 | 128.61 |
| Monthly Target 3 | 140.01 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 162.21 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.41 (-6.52%) | 150.11 | 129.21 - 151.41 | 0.375 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.6583 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.8785 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.3668 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.1031 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9106 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.0721 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.4705 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.0522 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.1129 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.3655 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 113.78 and 177.04
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 101.24 |
| Yearly Target 3 | 126.32333333333 |
| Yearly Target 4 | 164.5 |
| Yearly Target 5 | 189.58 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.41 (20.44%) | 117.60 | 88.15 - 151.41 | 0.3029 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9435 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9383 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5006 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2044 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.907 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5514 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6965 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6917 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2638 times | Fri 30 December 2016 | 81.78 (0%) | 62.78 | 57.00 - 85.73 | 0.3298 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 143.02 |
| 20 day DMA | 142.46 |
| 35 day DMA | 138.7 |
| 50 day DMA | 131.55 |
| 100 day DMA | 121.47 |
| 150 day DMA | 119.6 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 137.46 | 137.55 |
| 12 day EMA | 140.27 | 140.43 | 141 |
| 20 day EMA | 139.91 | 139.96 | 140.24 |
| 35 day EMA | 134.95 | 134.69 | 134.54 |
| 50 day EMA | 128.99 | 128.57 | 128.21 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 136.26 | 138.67 |
| 12 day SMA | 143.02 | 143.56 | 144.27 |
| 20 day SMA | 142.46 | 142.75 | 142.98 |
| 35 day SMA | 138.7 | 138.26 | 137.93 |
| 50 day SMA | 131.55 | 130.74 | 129.94 |
| 100 day SMA | 121.47 | 121.28 | 121.11 |
| 150 day SMA | 119.6 | 119.44 | 119.31 |
| 200 day SMA | 116.84 | 116.65 | 116.48 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
