Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 73.87 and 73.87
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 73.94 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 73.94 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.64 (-0.23%) | 74.09 | 74.09 - 74.09 | 0 times | Fri 23 October 2026 | 73.81 (0.23%) | 73.81 | 73.81 - 73.81 | 1.6667 times | Thu 22 October 2026 | 73.64 (0%) | 73.94 | 73.94 - 73.94 | 0 times | Wed 21 October 2026 | 73.64 (0%) | 73.71 | 73.71 - 73.71 | 0 times | Tue 20 October 2026 | 73.64 (0%) | 73.49 | 73.49 - 73.49 | 0 times | Mon 19 October 2026 | 73.64 (0.05%) | 73.49 | 73.49 - 73.49 | 0 times | Fri 16 October 2026 | 73.60 (-0.66%) | 73.64 | 73.60 - 73.64 | 3.3333 times | Thu 15 October 2026 | 74.09 (0.83%) | 74.09 | 74.09 - 74.09 | 1.6667 times | Wed 14 October 2026 | 73.48 (-0.72%) | 73.48 | 73.48 - 73.48 | 1.6667 times | Tue 13 October 2026 | 74.01 (-0.07%) | 74.01 | 74.01 - 74.01 | 1.6667 times | Mon 12 October 2026 | 74.06 (-0.32%) | 74.41 | 74.41 - 74.41 | 0 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 73.87 and 73.87
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 73.94 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.64 (-0.23%) | 74.09 | 74.09 - 74.09 | 0 times | Fri 23 October 2026 | 73.81 (0.29%) | 73.49 | 73.49 - 73.94 | 0.0028 times | Fri 16 October 2026 | 73.60 (-0.94%) | 74.41 | 73.48 - 74.41 | 0.0139 times | Fri 09 October 2026 | 74.30 (0.76%) | 73.85 | 73.85 - 74.41 | 0.1526 times | Fri 02 October 2026 | 73.74 (-4.68%) | 74.20 | 73.20 - 74.29 | 1.5408 times | Fri 25 September 2026 | 77.36 (0.14%) | 77.45 | 75.01 - 77.50 | 0.2752 times | Fri 18 September 2026 | 77.25 (-0.25%) | 77.39 | 76.98 - 77.48 | 2.9414 times | Fri 11 September 2026 | 77.44 (-1.9%) | 78.68 | 77.44 - 78.68 | 2.7184 times | Fri 04 September 2026 | 78.94 (0.05%) | 78.78 | 78.45 - 78.94 | 1.545 times | Fri 28 August 2026 | 78.90 (0.17%) | 78.72 | 78.72 - 79.38 | 0.81 times | Fri 21 August 2026 | 78.77 (-0.3%) | 78.91 | 78.68 - 78.94 | 0.6697 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 73.42 and 74.63
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 73.75 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.64 (-0.2%) | 73.23 | 73.20 - 74.41 | 0.023 times | Wed 30 September 2026 | 73.79 (-6.52%) | 78.47 | 73.79 - 78.71 | 0.9623 times | Mon 31 August 2026 | 78.94 (1.27%) | 78.27 | 78.27 - 79.38 | 0.8357 times | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 2.0543 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.731 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.2553 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.1198 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7573 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.6781 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5832 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.2792 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 69.98 and 76.87
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 75.643333333333 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 82.53 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.64 (-6.65%) | 78.96 | 73.20 - 80.09 | 1.1598 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.4745 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.8587 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 1.8916 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.1809 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.1428 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.203 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0547 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0155 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0186 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0055 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.65
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.8 |
| 20 day DMA | 73.81 |
| 35 day DMA | 75.26 |
| 50 day DMA | 76.36 |
| 100 day DMA | 77.43 |
| 150 day DMA | 77.62 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.72 | 73.68 |
| 12 day EMA | 73.86 | 73.9 | 73.92 |
| 20 day EMA | 74.26 | 74.32 | 74.37 |
| 35 day EMA | 75.18 | 75.27 | 75.36 |
| 50 day EMA | 76.28 | 76.39 | 76.5 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.67 | 73.63 |
| 12 day SMA | 73.8 | 73.84 | 73.88 |
| 20 day SMA | 73.81 | 73.84 | 74.02 |
| 35 day SMA | 75.26 | 75.41 | 75.55 |
| 50 day SMA | 76.36 | 76.46 | 76.56 |
| 100 day SMA | 77.43 | 77.48 | 77.53 |
| 150 day SMA | 77.62 | 77.64 | 77.66 |
| 200 day SMA | 78.01 | 78.04 | 78.07 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
