Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 79.48 and 79.48
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 79.56 |
| Intraday Target 4 | 79.56 |
| Intraday Target 5 | 79.56 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.24 (0%) | 79.72 | 79.72 - 79.72 | 0 times | Thu 05 February 2026 | 79.24 (-0.21%) | 79.13 | 79.11 - 79.24 | 1.1045 times | Wed 04 February 2026 | 79.41 (-0.66%) | 79.45 | 79.41 - 79.45 | 0.0584 times | Tue 03 February 2026 | 79.94 (0.26%) | 79.94 | 79.94 - 79.94 | 0.0413 times | Mon 02 February 2026 | 79.73 (0.4%) | 80.06 | 79.73 - 80.06 | 0.0602 times | Fri 30 January 2026 | 79.41 (-0.15%) | 79.41 | 79.41 - 79.41 | 0.1929 times | Thu 29 January 2026 | 79.53 (-0.1%) | 79.50 | 79.48 - 79.53 | 0.2089 times | Wed 28 January 2026 | 79.61 (-0.26%) | 79.73 | 79.61 - 79.73 | 0.0935 times | Tue 27 January 2026 | 79.82 (-0.13%) | 79.80 | 79.80 - 79.89 | 0.1204 times | Mon 26 January 2026 | 79.92 (0.34%) | 79.53 | 79.53 - 79.92 | 8.1198 times | Fri 23 January 2026 | 79.65 (-0.39%) | 79.82 | 79.65 - 79.82 | 0.2033 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.7 and 79.65
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1194 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.825 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.6573 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.5851 times | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.0246 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.4674 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.4974 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.743 times | Fri 12 December 2025 | 78.53 (-1.06%) | 78.71 | 78.37 - 78.88 | 2.5927 times | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.4881 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 0.9134 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.7 and 79.65
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.0265 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6871 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.5072 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.352 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9302 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9938 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3617 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.606 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2864 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.2489 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3907 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 79.1 and 80.2
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 78.78 |
| Yearly Target 3 | 79.42 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.24 (0.44%) | 78.96 | 78.96 - 80.06 | 0.0777 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6992 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0561 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0969 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3589 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3887 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2244 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0604 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0171 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0205 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0384 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 79.62 |
| 20 day DMA | 79.6 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.17 |
| 100 day DMA | 78.61 |
| 150 day DMA | 78.15 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.49 | 79.62 |
| 12 day EMA | 79.5 | 79.55 | 79.61 |
| 20 day EMA | 79.47 | 79.49 | 79.52 |
| 35 day EMA | 79.3 | 79.3 | 79.3 |
| 50 day EMA | 79.06 | 79.05 | 79.04 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.55 | 79.6 |
| 12 day SMA | 79.62 | 79.65 | 79.66 |
| 20 day SMA | 79.6 | 79.61 | 79.62 |
| 35 day SMA | 79.35 | 79.34 | 79.32 |
| 50 day SMA | 79.17 | 79.14 | 79.11 |
| 100 day SMA | 78.61 | 78.6 | 78.6 |
| 150 day SMA | 78.15 | 78.13 | 78.11 |
| 200 day SMA | 77.16 | 77.12 | 77.07 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
