ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 78.64 and 78.64

Intraday Target 178.64
Intraday Target 278.64
Intraday Target 378.64
Intraday Target 478.64
Intraday Target 578.64

Daily price and volume Ultra High

Date Closing Open Range Volume
Wed 01 July 2026 78.64 (0.49%) 78.64 78.64 - 78.64 6.4192 times
Tue 30 June 2026 78.26 (0%) 78.51 78.51 - 78.51 0 times
Mon 29 June 2026 78.26 (-0.17%) 78.26 78.26 - 78.26 2.0526 times
Fri 26 June 2026 78.39 (0%) 78.38 78.38 - 78.38 0 times
Thu 25 June 2026 78.39 (-0.39%) 78.46 78.39 - 78.46 0.0239 times
Wed 24 June 2026 78.70 (0%) 78.36 78.36 - 78.36 0 times
Tue 23 June 2026 78.70 (-0.24%) 78.70 78.70 - 78.70 0.0132 times
Mon 22 June 2026 78.89 (0.11%) 78.69 78.69 - 78.89 1.4372 times
Thu 18 June 2026 78.80 (0.36%) 78.85 78.80 - 78.85 0.0246 times
Wed 17 June 2026 78.52 (-0.63%) 79.11 78.47 - 79.11 0.0294 times
Tue 16 June 2026 79.02 (-0.19%) 79.02 79.02 - 79.02 0.0098 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 78.45 and 78.83

Weekly Target 178.13
Weekly Target 278.39
Weekly Target 378.513333333333
Weekly Target 478.77
Weekly Target 578.89

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Wed 01 July 2026 78.64 (0.32%) 78.26 78.26 - 78.64 1.2343 times
Fri 26 June 2026 78.39 (-0.52%) 78.69 78.36 - 78.89 0.2148 times
Thu 18 June 2026 78.80 (-0.01%) 79.17 78.47 - 79.17 0.4782 times
Fri 12 June 2026 78.81 (0.32%) 78.17 78.01 - 78.81 0.4166 times
Fri 05 June 2026 78.56 (-0.34%) 78.52 78.00 - 78.75 1.5097 times
Fri 29 May 2026 78.83 (0.81%) 78.65 78.60 - 78.83 1.0855 times
Fri 22 May 2026 78.20 (0.7%) 77.59 77.10 - 78.22 1.0401 times
Fri 15 May 2026 77.66 (-1.41%) 78.78 77.66 - 78.78 1.9716 times
Fri 08 May 2026 78.77 (0.05%) 78.65 78.35 - 79.02 0.913 times
Fri 01 May 2026 78.73 (0.23%) 78.75 78.07 - 78.83 1.1361 times
Fri 24 April 2026 78.55 (-0.77%) 78.99 78.47 - 78.99 1.675 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 78.64 and 78.64

Monthly Target 178.64
Monthly Target 278.64
Monthly Target 378.64
Monthly Target 478.64
Monthly Target 578.64

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Wed 01 July 2026 78.64 (0.49%) 78.64 78.64 - 78.64 0.2685 times
Tue 30 June 2026 78.26 (-0.72%) 78.52 78.00 - 79.17 0.8377 times
Fri 29 May 2026 78.83 (0.33%) 78.73 77.10 - 79.02 1.4385 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.4292 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.8678 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.777 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.6683 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.4659 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.3423 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.9048 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.9666 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 74.04 and 79.37

Yearly Target 172.5
Yearly Target 275.57
Yearly Target 377.83
Yearly Target 480.9
Yearly Target 583.16

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Wed 01 July 2026 78.64 (-0.32%) 78.96 74.76 - 80.09 0.77 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.5395 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.9407 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 1.975 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.233 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.2372 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2119 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0571 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0162 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0194 times
Fri 30 December 2016 60.23 (0%) 54.87 0.00 - 65.65 0.0307 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Tomorrow's movement Prediction of Ultra High UJB looks bullish. It has broken an important Moving average of 78.53 with high volumes

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 78.39
12 day DMA 78.65
20 day DMA 78.57
35 day DMA 78.42
50 day DMA 78.48
100 day DMA 78.39
150 day DMA 78.63
200 day DMA 78.49

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4778.3978.45
12 day EMA78.5378.5178.56
20 day EMA78.5578.5478.57
35 day EMA78.5578.5478.56
50 day EMA78.5178.578.51

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3978.478.49
12 day SMA78.6578.6678.7
20 day SMA78.5778.5778.6
35 day SMA78.4278.4278.44
50 day SMA78.4878.4978.51
100 day SMA78.3978.3978.41
150 day SMA78.6378.6278.61
200 day SMA78.4978.4978.49

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top