Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.42 and 78.73
| Intraday Target 1 | 78.16 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 78.466666666667 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 78.78 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.57 (0.64%) | 78.26 | 78.26 - 78.57 | 0.0151 times | Wed 29 April 2026 | 78.07 (-0.67%) | 78.30 | 78.07 - 78.30 | 0.0175 times | Tue 28 April 2026 | 78.60 (-0.28%) | 78.66 | 78.60 - 78.66 | 0.0093 times | Mon 27 April 2026 | 78.82 (0.34%) | 78.75 | 78.75 - 78.83 | 3.972 times | Fri 24 April 2026 | 78.55 (-0.09%) | 78.55 | 78.55 - 78.55 | 0.005 times | Thu 23 April 2026 | 78.62 (-0.29%) | 78.62 | 78.62 - 78.62 | 0.005 times | Wed 22 April 2026 | 78.85 (0.29%) | 78.84 | 78.75 - 78.85 | 0.0793 times | Tue 21 April 2026 | 78.62 (-0.47%) | 78.94 | 78.47 - 78.96 | 0.0505 times | Mon 20 April 2026 | 78.99 (-0.21%) | 78.99 | 78.99 - 78.99 | 5.7856 times | Fri 17 April 2026 | 79.16 (0.66%) | 79.19 | 79.14 - 79.25 | 0.0606 times | Thu 16 April 2026 | 78.64 (-0.33%) | 78.64 | 78.64 - 78.64 | 0.0101 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.94 and 78.7
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 78.49 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.57 (0.03%) | 78.75 | 78.07 - 78.83 | 0.9396 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.3871 times | Fri 17 April 2026 | 79.16 (1.18%) | 78.09 | 78.09 - 79.25 | 0.9401 times | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 3.7417 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0027 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.2645 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.0059 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.3672 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 1.8635 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.4878 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 0.8041 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.71 and 80.11
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 78.223333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.1477 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7673 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.6888 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5909 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.2961 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3027 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.7999 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.8546 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.171 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.3811 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.1062 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 74 and 79.33
| Yearly Target 1 | 72.48 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 77.806666666667 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 83.14 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.57 (-0.41%) | 78.96 | 74.76 - 80.09 | 0.5078 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6256 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.9669 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.006 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.2851 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2147 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0578 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0164 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0197 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0323 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.7 |
| 20 day DMA | 78.34 |
| 35 day DMA | 77.59 |
| 50 day DMA | 78.11 |
| 100 day DMA | 78.72 |
| 150 day DMA | 78.48 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.48 | 78.69 |
| 12 day EMA | 78.47 | 78.45 | 78.52 |
| 20 day EMA | 78.32 | 78.29 | 78.31 |
| 35 day EMA | 78.38 | 78.37 | 78.39 |
| 50 day EMA | 78.28 | 78.27 | 78.28 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.53 | 78.69 |
| 12 day SMA | 78.7 | 78.74 | 78.77 |
| 20 day SMA | 78.34 | 78.17 | 78.09 |
| 35 day SMA | 77.59 | 77.59 | 77.6 |
| 50 day SMA | 78.11 | 78.14 | 78.17 |
| 100 day SMA | 78.72 | 78.72 | 78.73 |
| 150 day SMA | 78.48 | 78.48 | 78.49 |
| 200 day SMA | 78.26 | 78.25 | 78.24 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
