ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 77.83 and 77.83

Intraday Target 177.77
Intraday Target 277.77
Intraday Target 377.77
Intraday Target 477.89
Intraday Target 577.89

Daily price and volume Ultra High

Date Closing Open Range Volume
Mon 27 July 2026 78.01 (0%) 77.65 77.65 - 77.65 0 times
Fri 24 July 2026 78.01 (0.58%) 77.48 77.45 - 78.01 0.6628 times
Thu 23 July 2026 77.56 (-0.68%) 77.57 77.56 - 77.57 0.0045 times
Wed 22 July 2026 78.09 (-0.55%) 78.15 78.09 - 78.15 0.1766 times
Tue 21 July 2026 78.52 (0%) 78.38 78.38 - 78.38 0 times
Mon 20 July 2026 78.52 (-0.11%) 78.44 78.30 - 78.52 3.1513 times
Fri 17 July 2026 78.61 (-0.27%) 78.59 78.59 - 78.72 0.0298 times
Thu 16 July 2026 78.82 (0.15%) 78.81 78.61 - 78.96 2.8989 times
Wed 15 July 2026 78.70 (0.32%) 78.70 78.70 - 78.70 0.0064 times
Tue 14 July 2026 78.45 (0.27%) 78.44 78.44 - 78.45 3.0697 times
Mon 13 July 2026 78.24 (-0.42%) 78.21 78.21 - 78.28 0.0179 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 77.83 and 77.83

Weekly Target 177.77
Weekly Target 277.77
Weekly Target 377.77
Weekly Target 477.89
Weekly Target 577.89

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Mon 27 July 2026 78.01 (0%) 77.65 77.65 - 77.65 0 times
Fri 24 July 2026 78.01 (-0.76%) 78.44 77.45 - 78.52 2.0931 times
Fri 17 July 2026 78.61 (0.05%) 78.21 78.21 - 78.96 3.1553 times
Fri 10 July 2026 78.57 (-0.23%) 78.83 78.56 - 78.83 0.6952 times
Thu 02 July 2026 78.75 (0.46%) 78.26 78.26 - 78.81 1.0158 times
Fri 26 June 2026 78.39 (-0.52%) 78.69 78.36 - 78.89 0.1763 times
Thu 18 June 2026 78.80 (-0.01%) 79.17 78.47 - 79.17 0.3924 times
Fri 12 June 2026 78.81 (0.32%) 78.17 78.01 - 78.81 0.342 times
Fri 05 June 2026 78.56 (-0.34%) 78.52 78.00 - 78.75 1.2391 times
Fri 29 May 2026 78.83 (0.81%) 78.65 78.60 - 78.83 0.8909 times
Fri 22 May 2026 78.20 (0.7%) 77.59 77.10 - 78.22 0.8536 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 76.98 and 78.49

Monthly Target 176.63
Monthly Target 277.32
Monthly Target 378.14
Monthly Target 478.83
Monthly Target 579.65

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Mon 27 July 2026 78.01 (-0.32%) 78.64 77.45 - 78.96 1.9438 times
Tue 30 June 2026 78.26 (-0.72%) 78.52 78.00 - 79.17 0.6935 times
Fri 29 May 2026 78.83 (0.33%) 78.73 77.10 - 79.02 1.1908 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.011 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.7184 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.6433 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.5532 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.2136 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.2834 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.749 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.8002 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 73.72 and 79.05

Yearly Target 172.29
Yearly Target 275.15
Yearly Target 377.62
Yearly Target 480.48
Yearly Target 582.95

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Mon 27 July 2026 78.01 (-1.12%) 78.96 74.76 - 80.09 0.9685 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.5064 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.8989 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 1.9326 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.2065 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.1891 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2074 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0558 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0158 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.019 times
Fri 30 December 2016 60.23 (0%) 0.00 0.00 - 65.65 0.0297 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.54 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 78.04
12 day DMA 78.34
20 day DMA 78.46
35 day DMA 78.53
50 day DMA 78.45
100 day DMA 78.18
150 day DMA 78.61
200 day DMA 78.48

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0678.0978.13
12 day EMA78.2678.3178.37
20 day EMA78.3678.478.44
35 day EMA78.4178.4378.46
50 day EMA78.3978.4178.43

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0478.1478.26
12 day SMA78.3478.4178.48
20 day SMA78.4678.4878.5
35 day SMA78.5378.5478.56
50 day SMA78.4578.4578.46
100 day SMA78.1878.1978.2
150 day SMA78.6178.6278.62
200 day SMA78.4878.4878.48

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top