Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.7 and 78.7
| Intraday Target 1 | 78.7 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 78.7 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 78.7 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.70 (-0.3%) | 78.70 | 78.70 - 78.70 | 0.0404 times | Wed 19 August 2026 | 78.94 (0.33%) | 78.94 | 78.94 - 78.94 | 0.0513 times | Tue 18 August 2026 | 78.68 (-0.25%) | 78.68 | 78.68 - 78.68 | 0.0525 times | Mon 17 August 2026 | 78.88 (-0.16%) | 78.91 | 78.83 - 78.91 | 9.5728 times | Fri 14 August 2026 | 79.01 (0.5%) | 79.01 | 79.01 - 79.01 | 0.0404 times | Thu 13 August 2026 | 78.62 (-0.33%) | 79.17 | 79.17 - 79.17 | 0 times | Wed 12 August 2026 | 78.88 (0.29%) | 78.88 | 78.88 - 78.88 | 0.0404 times | Tue 11 August 2026 | 78.65 (-0.08%) | 78.65 | 78.65 - 78.65 | 0.0404 times | Mon 10 August 2026 | 78.71 (0.11%) | 78.71 | 78.71 - 78.71 | 0.1617 times | Fri 07 August 2026 | 78.62 (0.04%) | 78.84 | 78.84 - 78.84 | 0 times | Thu 06 August 2026 | 78.59 (-0.23%) | 78.57 | 78.57 - 78.73 | 28.2111 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.56 and 78.82
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.70 (-0.39%) | 78.91 | 78.68 - 78.94 | 0.3029 times | Fri 14 August 2026 | 79.01 (0.5%) | 78.71 | 78.65 - 79.17 | 0.0088 times | Fri 07 August 2026 | 78.62 (0.86%) | 78.27 | 78.27 - 78.84 | 1.5671 times | Fri 31 July 2026 | 77.95 (-0.08%) | 77.65 | 77.48 - 77.96 | 0.0189 times | Fri 24 July 2026 | 78.01 (-0.76%) | 78.44 | 77.45 - 78.52 | 2.2527 times | Fri 17 July 2026 | 78.61 (0.05%) | 78.21 | 78.21 - 78.96 | 3.396 times | Fri 10 July 2026 | 78.57 (-0.23%) | 78.83 | 78.56 - 78.83 | 0.7482 times | Thu 02 July 2026 | 78.75 (0.46%) | 78.26 | 78.26 - 78.81 | 1.0932 times | Fri 26 June 2026 | 78.39 (-0.52%) | 78.69 | 78.36 - 78.89 | 0.1897 times | Thu 18 June 2026 | 78.80 (-0.01%) | 79.17 | 78.47 - 79.17 | 0.4224 times | Fri 12 June 2026 | 78.81 (0.32%) | 78.17 | 78.01 - 78.81 | 0.368 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.49 and 79.39
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 78.713333333333 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.70 (0.96%) | 78.27 | 78.27 - 79.17 | 0.5177 times | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 1.9965 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.7104 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.2199 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.0601 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.736 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.659 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5668 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.2432 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.2903 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.7673 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 74.07 and 79.4
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 75.61 |
| Yearly Target 3 | 77.85 |
| Yearly Target 4 | 80.94 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.70 (-0.24%) | 78.96 | 74.76 - 80.09 | 1.0257 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.4969 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.8869 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 1.9203 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.1988 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.1753 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2061 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0555 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0157 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0189 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0287 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.83
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraHigh in short term and the buy signal is strong.
UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.49 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.55 |
| 100 day DMA | 78.37 |
| 150 day DMA | 78.54 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.83 | 78.77 |
| 12 day EMA | 78.7 | 78.7 | 78.66 |
| 20 day EMA | 78.62 | 78.61 | 78.57 |
| 35 day EMA | 78.58 | 78.57 | 78.55 |
| 50 day EMA | 78.57 | 78.56 | 78.54 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.83 | 78.81 |
| 12 day SMA | 78.75 | 78.76 | 78.72 |
| 20 day SMA | 78.49 | 78.44 | 78.39 |
| 35 day SMA | 78.51 | 78.51 | 78.49 |
| 50 day SMA | 78.55 | 78.54 | 78.52 |
| 100 day SMA | 78.37 | 78.33 | 78.29 |
| 150 day SMA | 78.54 | 78.55 | 78.55 |
| 200 day SMA | 78.54 | 78.53 | 78.53 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
