Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 79.57 and 79.67
| Intraday Target 1 | 79.55 |
| Intraday Target 2 | 79.59 |
| Intraday Target 3 | 79.653333333333 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 79.75 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 79.62 (0.13%) | 79.71 | 79.62 - 79.72 | 0.1444 times | Wed 14 January 2026 | 79.52 (-0.1%) | 79.56 | 79.52 - 79.56 | 0.0459 times | Tue 13 January 2026 | 79.60 (0%) | 79.62 | 79.62 - 79.62 | 0 times | Mon 12 January 2026 | 79.60 (-0.01%) | 79.59 | 79.59 - 79.60 | 9.6451 times | Fri 09 January 2026 | 79.61 (0.21%) | 79.61 | 79.61 - 79.61 | 0.0118 times | Thu 08 January 2026 | 79.44 (0.05%) | 79.50 | 79.50 - 79.50 | 0 times | Wed 07 January 2026 | 79.40 (-0.05%) | 79.40 | 79.40 - 79.40 | 0.0118 times | Tue 06 January 2026 | 79.44 (0.06%) | 79.48 | 79.48 - 79.48 | 0 times | Mon 05 January 2026 | 79.39 (0.54%) | 79.28 | 79.28 - 79.44 | 0.1294 times | Fri 02 January 2026 | 78.96 (0.09%) | 78.96 | 78.96 - 78.96 | 0.0118 times | Wed 31 December 2025 | 78.89 (0%) | 79.00 | 79.00 - 79.00 | 0 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 79.57 and 79.77
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 79.62 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.5937 times | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.0248 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.4808 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.5001 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.7471 times | Fri 12 December 2025 | 78.53 (-1.06%) | 78.71 | 78.37 - 78.88 | 2.6068 times | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.4908 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 0.9183 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.1144 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.5232 times | Fri 07 November 2025 | 77.58 (-0.35%) | 77.72 | 77.30 - 77.72 | 0.0376 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 79.29 and 80.05
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 79.433333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 79.62 (0.93%) | 78.96 | 78.96 - 79.72 | 0.3567 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.502 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3508 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.927 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9904 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.357 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.6004 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2819 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.2446 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3893 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.6901 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 79.29 and 80.05
| Yearly Target 1 | 78.67 |
| Yearly Target 2 | 79.15 |
| Yearly Target 3 | 79.433333333333 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 80.19 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 79.62 (0.93%) | 78.96 | 78.96 - 79.72 | 0.0391 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.7058 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0641 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.105 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3642 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.398 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2253 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0607 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0172 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0206 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0385 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraHigh in short term and the buy signal is strong.
UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.16 |
| 35 day DMA | 78.98 |
| 50 day DMA | 78.59 |
| 100 day DMA | 78.42 |
| 150 day DMA | 77.76 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.52 | 79.52 |
| 12 day EMA | 79.39 | 79.35 | 79.32 |
| 20 day EMA | 79.23 | 79.19 | 79.16 |
| 35 day EMA | 78.94 | 78.9 | 78.86 |
| 50 day EMA | 78.67 | 78.63 | 78.59 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.55 | 79.53 |
| 12 day SMA | 79.36 | 79.3 | 79.27 |
| 20 day SMA | 79.16 | 79.12 | 79.07 |
| 35 day SMA | 78.98 | 78.93 | 78.87 |
| 50 day SMA | 78.59 | 78.55 | 78.52 |
| 100 day SMA | 78.42 | 78.4 | 78.37 |
| 150 day SMA | 77.76 | 77.73 | 77.7 |
| 200 day SMA | 76.45 | 76.41 | 76.38 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
