UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.64 and 78.64
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 78.64 |
| Intraday Target 3 | 78.64 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 78.64 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.64 (0.49%) | 78.64 | 78.64 - 78.64 | 6.4192 times | Tue 30 June 2026 | 78.26 (0%) | 78.51 | 78.51 - 78.51 | 0 times | Mon 29 June 2026 | 78.26 (-0.17%) | 78.26 | 78.26 - 78.26 | 2.0526 times | Fri 26 June 2026 | 78.39 (0%) | 78.38 | 78.38 - 78.38 | 0 times | Thu 25 June 2026 | 78.39 (-0.39%) | 78.46 | 78.39 - 78.46 | 0.0239 times | Wed 24 June 2026 | 78.70 (0%) | 78.36 | 78.36 - 78.36 | 0 times | Tue 23 June 2026 | 78.70 (-0.24%) | 78.70 | 78.70 - 78.70 | 0.0132 times | Mon 22 June 2026 | 78.89 (0.11%) | 78.69 | 78.69 - 78.89 | 1.4372 times | Thu 18 June 2026 | 78.80 (0.36%) | 78.85 | 78.80 - 78.85 | 0.0246 times | Wed 17 June 2026 | 78.52 (-0.63%) | 79.11 | 78.47 - 79.11 | 0.0294 times | Tue 16 June 2026 | 79.02 (-0.19%) | 79.02 | 79.02 - 79.02 | 0.0098 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.45 and 78.83
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.64 (0.32%) | 78.26 | 78.26 - 78.64 | 1.2343 times | Fri 26 June 2026 | 78.39 (-0.52%) | 78.69 | 78.36 - 78.89 | 0.2148 times | Thu 18 June 2026 | 78.80 (-0.01%) | 79.17 | 78.47 - 79.17 | 0.4782 times | Fri 12 June 2026 | 78.81 (0.32%) | 78.17 | 78.01 - 78.81 | 0.4166 times | Fri 05 June 2026 | 78.56 (-0.34%) | 78.52 | 78.00 - 78.75 | 1.5097 times | Fri 29 May 2026 | 78.83 (0.81%) | 78.65 | 78.60 - 78.83 | 1.0855 times | Fri 22 May 2026 | 78.20 (0.7%) | 77.59 | 77.10 - 78.22 | 1.0401 times | Fri 15 May 2026 | 77.66 (-1.41%) | 78.78 | 77.66 - 78.78 | 1.9716 times | Fri 08 May 2026 | 78.77 (0.05%) | 78.65 | 78.35 - 79.02 | 0.913 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 1.1361 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.675 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.64 and 78.64
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 78.64 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.64 (0.49%) | 78.64 | 78.64 - 78.64 | 0.2685 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.8377 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.4385 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.4292 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8678 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.777 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6683 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4659 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3423 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9048 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9666 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 74.04 and 79.37
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 77.83 |
| Yearly Target 4 | 80.9 |
| Yearly Target 5 | 83.16 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.64 (-0.32%) | 78.96 | 74.76 - 80.09 | 0.77 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.5395 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.9407 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 1.975 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.233 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.2372 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2119 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0571 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0162 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0194 times | Fri 30 December 2016 | 60.23 (0%) | 54.87 | 0.00 - 65.65 | 0.0307 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Tomorrow's movement Prediction of Ultra High UJB looks bullish. It has broken an important Moving average of 78.53 with high volumes
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 78.65 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.48 |
| 100 day DMA | 78.39 |
| 150 day DMA | 78.63 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.39 | 78.45 |
| 12 day EMA | 78.53 | 78.51 | 78.56 |
| 20 day EMA | 78.55 | 78.54 | 78.57 |
| 35 day EMA | 78.55 | 78.54 | 78.56 |
| 50 day EMA | 78.51 | 78.5 | 78.51 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.4 | 78.49 |
| 12 day SMA | 78.65 | 78.66 | 78.7 |
| 20 day SMA | 78.57 | 78.57 | 78.6 |
| 35 day SMA | 78.42 | 78.42 | 78.44 |
| 50 day SMA | 78.48 | 78.49 | 78.51 |
| 100 day SMA | 78.39 | 78.39 | 78.41 |
| 150 day SMA | 78.63 | 78.62 | 78.61 |
| 200 day SMA | 78.49 | 78.49 | 78.49 |


