Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 20.34 and 20.95
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.823333333333 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.43 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.72 (-0.43%) | 21.18 | 20.57 - 21.18 | 1.0398 times | Wed 04 February 2026 | 20.81 (2.36%) | 20.52 | 20.52 - 20.91 | 1.0122 times | Tue 03 February 2026 | 20.33 (3.51%) | 19.59 | 19.51 - 20.48 | 0.3879 times | Mon 02 February 2026 | 19.64 (2.45%) | 19.33 | 19.18 - 19.72 | 0.3754 times | Fri 30 January 2026 | 19.17 (3.29%) | 18.69 | 18.68 - 19.19 | 0.1817 times | Thu 29 January 2026 | 18.56 (-0.54%) | 18.60 | 18.53 - 18.85 | 1.7979 times | Wed 28 January 2026 | 18.66 (-2.05%) | 18.91 | 18.62 - 18.92 | 0.13 times | Tue 27 January 2026 | 19.05 (0.95%) | 18.97 | 18.70 - 19.06 | 1.7302 times | Mon 26 January 2026 | 18.87 (-0.37%) | 19.07 | 18.87 - 19.11 | 1.733 times | Fri 23 January 2026 | 18.94 (1.55%) | 18.71 | 18.71 - 18.94 | 1.6117 times | Thu 22 January 2026 | 18.65 (-0.32%) | 18.76 | 18.60 - 18.77 | 0.3881 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.95 and 21.95
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.72 (8.09%) | 19.33 | 19.18 - 21.18 | 1.2674 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 2.5087 times | Fri 23 January 2026 | 18.94 (1.72%) | 18.06 | 18.05 - 18.94 | 1.8002 times | Fri 16 January 2026 | 18.62 (7.32%) | 17.44 | 17.35 - 18.78 | 0.585 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 1.492 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.6302 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.3891 times | Fri 19 December 2025 | 17.09 (-1.67%) | 17.50 | 17.08 - 18.00 | 0.6085 times | Fri 12 December 2025 | 17.38 (2.48%) | 16.78 | 16.66 - 17.38 | 0.2552 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.4638 times | Fri 28 November 2025 | 17.40 (3.88%) | 16.72 | 16.34 - 17.40 | 1.7843 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 19.95 and 21.95
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.72 (8.09%) | 19.33 | 19.18 - 21.18 | 0.3282 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.723 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.5381 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.4325 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.7406 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.1718 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.2284 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.596 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.464 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.7775 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.3518 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 18.49 and 23.42
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 19.383333333333 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.72 (23.92%) | 16.70 | 16.25 - 21.18 | 0.7365 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.8446 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.2264 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.8585 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.719 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1953 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.3091 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1691 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4358 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.5057 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3249 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Consumer UGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.95 | 19.52 |
| 12 day EMA | 19.5 | 19.28 | 19 |
| 20 day EMA | 18.98 | 18.8 | 18.59 |
| 35 day EMA | 18.43 | 18.29 | 18.14 |
| 50 day EMA | 17.87 | 17.75 | 17.62 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.7 | 19.27 |
| 12 day SMA | 19.34 | 19.18 | 18.99 |
| 20 day SMA | 18.85 | 18.63 | 18.42 |
| 35 day SMA | 18.01 | 17.92 | 17.82 |
| 50 day SMA | 17.72 | 17.64 | 17.56 |
| 100 day SMA | 17.36 | 17.33 | 17.3 |
| 150 day SMA | 17.75 | 17.74 | 17.72 |
| 200 day SMA | 18.01 | 18 | 17.99 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
