UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.01 and 18.32
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.07 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.38 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.12 (-0.33%) | 18.02 | 17.89 - 18.20 | 0.4116 times | Mon 13 April 2026 | 18.18 (-1.78%) | 18.26 | 17.95 - 19.19 | 1.1568 times | Fri 10 April 2026 | 18.51 (-2.78%) | 18.94 | 18.43 - 18.94 | 1.0022 times | Thu 09 April 2026 | 19.04 (1.55%) | 18.76 | 18.73 - 19.09 | 1.038 times | Wed 08 April 2026 | 18.75 (3.71%) | 18.05 | 18.05 - 18.75 | 0.8836 times | Tue 07 April 2026 | 18.08 (-3.21%) | 18.49 | 18.00 - 18.49 | 1.5759 times | Mon 06 April 2026 | 18.68 (1.74%) | 18.60 | 18.16 - 18.70 | 1.1584 times | Thu 02 April 2026 | 18.36 (0.99%) | 18.66 | 18.10 - 18.66 | 0.4011 times | Wed 01 April 2026 | 18.18 (-1.36%) | 18.57 | 17.94 - 18.57 | 0.4515 times | Tue 31 March 2026 | 18.43 (0.49%) | 18.49 | 17.66 - 18.49 | 1.9209 times | Mon 30 March 2026 | 18.34 (0.44%) | 18.38 | 18.29 - 18.59 | 0.2131 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 17.36 and 18.66
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.12 (-2.11%) | 18.26 | 17.89 - 19.19 | 0.4527 times | Fri 10 April 2026 | 18.51 (0.82%) | 18.60 | 18.00 - 19.09 | 1.6332 times | Thu 02 April 2026 | 18.36 (0.55%) | 18.38 | 17.66 - 18.66 | 0.8621 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.2394 times | Fri 20 March 2026 | 17.97 (-8.36%) | 19.82 | 17.90 - 19.97 | 0.935 times | Fri 13 March 2026 | 19.61 (-2.1%) | 19.84 | 19.19 - 20.38 | 1.1202 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.6552 times | Fri 27 February 2026 | 22.17 (5.02%) | 21.02 | 21.02 - 22.22 | 0.8379 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 1.0656 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.1987 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.0254 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.36 and 18.66
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.12 (-1.68%) | 18.57 | 17.89 - 19.19 | 0.8021 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.9143 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.3495 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.2128 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3788 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.0083 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.2252 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.8248 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.8647 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.4195 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.3266 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.19 and 23.2
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 18.876666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.12 (8.37%) | 16.70 | 16.25 - 22.26 | 2.2522 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.2155 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.8622 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.718 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.6014 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1633 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2585 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1415 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3645 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4229 times | Fri 30 December 2016 | 37.30 (0%) | 272.67 | 0.00 - 374.46 | 0.2589 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.44 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.94 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.46 | 18.6 |
| 12 day EMA | 18.47 | 18.53 | 18.59 |
| 20 day EMA | 18.67 | 18.73 | 18.79 |
| 35 day EMA | 19.13 | 19.19 | 19.25 |
| 50 day EMA | 19.71 | 19.77 | 19.84 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.51 | 18.61 |
| 12 day SMA | 18.41 | 18.4 | 18.41 |
| 20 day SMA | 18.44 | 18.52 | 18.58 |
| 35 day SMA | 19.43 | 19.52 | 19.6 |
| 50 day SMA | 19.94 | 19.96 | 19.97 |
| 100 day SMA | 18.67 | 18.66 | 18.64 |
| 150 day SMA | 18.16 | 18.16 | 18.16 |
| 200 day SMA | 18.26 | 18.26 | 18.26 |


