ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 18.01 and 18.32

Intraday Target 117.76
Intraday Target 217.94
Intraday Target 318.07
Intraday Target 418.25
Intraday Target 518.38

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 14 April 2026 18.12 (-0.33%) 18.02 17.89 - 18.20 0.4116 times
Mon 13 April 2026 18.18 (-1.78%) 18.26 17.95 - 19.19 1.1568 times
Fri 10 April 2026 18.51 (-2.78%) 18.94 18.43 - 18.94 1.0022 times
Thu 09 April 2026 19.04 (1.55%) 18.76 18.73 - 19.09 1.038 times
Wed 08 April 2026 18.75 (3.71%) 18.05 18.05 - 18.75 0.8836 times
Tue 07 April 2026 18.08 (-3.21%) 18.49 18.00 - 18.49 1.5759 times
Mon 06 April 2026 18.68 (1.74%) 18.60 18.16 - 18.70 1.1584 times
Thu 02 April 2026 18.36 (0.99%) 18.66 18.10 - 18.66 0.4011 times
Wed 01 April 2026 18.18 (-1.36%) 18.57 17.94 - 18.57 0.4515 times
Tue 31 March 2026 18.43 (0.49%) 18.49 17.66 - 18.49 1.9209 times
Mon 30 March 2026 18.34 (0.44%) 18.38 18.29 - 18.59 0.2131 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.36 and 18.66

Weekly Target 117.1
Weekly Target 217.61
Weekly Target 318.4
Weekly Target 418.91
Weekly Target 519.7

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 14 April 2026 18.12 (-2.11%) 18.26 17.89 - 19.19 0.4527 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 1.6332 times
Thu 02 April 2026 18.36 (0.55%) 18.38 17.66 - 18.66 0.8621 times
Fri 27 March 2026 18.26 (1.61%) 18.16 17.79 - 18.56 1.2394 times
Fri 20 March 2026 17.97 (-8.36%) 19.82 17.90 - 19.97 0.935 times
Fri 13 March 2026 19.61 (-2.1%) 19.84 19.19 - 20.38 1.1202 times
Fri 06 March 2026 20.03 (-9.65%) 22.17 19.55 - 22.17 1.6552 times
Fri 27 February 2026 22.17 (5.02%) 21.02 21.02 - 22.22 0.8379 times
Fri 20 February 2026 21.11 (-3.65%) 22.00 20.86 - 22.18 1.0656 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.1987 times
Fri 13 February 2026 21.91 (3.11%) 21.32 20.56 - 22.26 1.0254 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.36 and 18.66

Monthly Target 117.1
Monthly Target 217.61
Monthly Target 318.4
Monthly Target 418.91
Monthly Target 519.7

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 14 April 2026 18.12 (-1.68%) 18.57 17.89 - 19.19 0.8021 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.9143 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.3495 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.2128 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3788 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.0083 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.2252 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.8248 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.8647 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.4195 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.3266 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.19 and 23.2

Yearly Target 112.87
Yearly Target 215.49
Yearly Target 318.876666666667
Yearly Target 421.5
Yearly Target 524.89

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 14 April 2026 18.12 (8.37%) 16.70 16.25 - 22.26 2.2522 times
Wed 31 December 2025 16.72 (-7.47%) 18.11 15.63 - 20.49 3.2155 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 1.8622 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.718 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.6014 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.1633 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.2585 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1415 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.3645 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.4229 times
Fri 30 December 2016 37.30 (0%) 272.67 0.00 - 374.46 0.2589 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.41
20 day DMA 18.44
35 day DMA 19.43
50 day DMA 19.94
100 day DMA 18.67
150 day DMA 18.16
200 day DMA 18.26

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.4618.6
12 day EMA18.4718.5318.59
20 day EMA18.6718.7318.79
35 day EMA19.1319.1919.25
50 day EMA19.7119.7719.84

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5118.61
12 day SMA18.4118.418.41
20 day SMA18.4418.5218.58
35 day SMA19.4319.5219.6
50 day SMA19.9419.9619.97
100 day SMA18.6718.6618.64
150 day SMA18.1618.1618.16
200 day SMA18.2618.2618.26

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top