Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 19.61 and 19.76
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.64 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.79 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.65 (1.24%) | 19.56 | 19.56 - 19.71 | 0.436 times | Thu 20 August 2026 | 19.41 (-2.76%) | 19.59 | 19.34 - 19.69 | 0.8798 times | Wed 19 August 2026 | 19.96 (2.31%) | 19.86 | 19.86 - 20.16 | 1.2795 times | Tue 18 August 2026 | 19.51 (1.88%) | 19.21 | 19.21 - 19.80 | 0.2553 times | Mon 17 August 2026 | 19.15 (-3.14%) | 19.58 | 19.11 - 19.58 | 0.5549 times | Fri 14 August 2026 | 19.77 (0.05%) | 19.69 | 19.69 - 19.84 | 0.3893 times | Thu 13 August 2026 | 19.76 (2.17%) | 19.64 | 19.60 - 19.86 | 1.3704 times | Wed 12 August 2026 | 19.34 (0.73%) | 18.93 | 18.93 - 19.34 | 0.6618 times | Tue 11 August 2026 | 19.20 (-0.16%) | 19.26 | 19.11 - 19.29 | 0.5995 times | Mon 10 August 2026 | 19.23 (-0.62%) | 19.18 | 19.06 - 19.25 | 3.5736 times | Fri 07 August 2026 | 19.35 (-0.05%) | 19.05 | 19.05 - 19.41 | 0.5399 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.38 and 20.43
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.65 (-0.61%) | 19.58 | 19.11 - 20.16 | 0.2032 times | Fri 14 August 2026 | 19.77 (2.17%) | 19.18 | 18.93 - 19.86 | 0.3934 times | Fri 07 August 2026 | 19.35 (0%) | 19.84 | 18.91 - 19.97 | 0.6955 times | Fri 31 July 2026 | 19.35 (2.11%) | 19.23 | 19.05 - 21.06 | 2.0419 times | Fri 24 July 2026 | 18.95 (-3.17%) | 19.62 | 18.39 - 19.78 | 0.6967 times | Fri 17 July 2026 | 19.57 (2.89%) | 19.34 | 18.61 - 20.54 | 0.5679 times | Fri 10 July 2026 | 19.02 (-2.41%) | 18.82 | 18.60 - 19.91 | 0.6557 times | Thu 02 July 2026 | 19.49 (-0.15%) | 19.52 | 18.49 - 19.80 | 1.3447 times | Fri 26 June 2026 | 19.52 (4.39%) | 18.57 | 18.32 - 19.66 | 2.1656 times | Thu 18 June 2026 | 18.70 (-5.6%) | 19.48 | 18.55 - 20.12 | 1.2355 times | Fri 12 June 2026 | 19.81 (5.65%) | 19.18 | 18.50 - 19.91 | 0.9056 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.66 and 19.91
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.65 (1.55%) | 19.84 | 18.91 - 20.16 | 0.2655 times | Fri 31 July 2026 | 19.35 (3.98%) | 18.62 | 18.39 - 21.06 | 0.9605 times | Tue 30 June 2026 | 18.61 (-0.21%) | 18.30 | 17.77 - 20.12 | 1.5608 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.5973 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.5773 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.6643 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.1139 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.0544 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3293 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.8766 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.0652 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.95 and 23.96
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.65 (17.52%) | 16.70 | 16.25 - 22.26 | 3.6022 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.6503 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.542 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.5931 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.4871 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1343 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2158 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1181 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3042 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.353 times | Fri 30 December 2016 | 37.30 (0%) | 0.00 | 0.00 - 374.46 | 0.1926 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.56 | 19.63 |
| 12 day EMA | 19.52 | 19.5 | 19.52 |
| 20 day EMA | 19.48 | 19.46 | 19.46 |
| 35 day EMA | 19.4 | 19.38 | 19.38 |
| 50 day EMA | 19.3 | 19.29 | 19.28 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.56 | 19.63 |
| 12 day SMA | 19.47 | 19.46 | 19.47 |
| 20 day SMA | 19.56 | 19.53 | 19.48 |
| 35 day SMA | 19.35 | 19.35 | 19.33 |
| 50 day SMA | 19.31 | 19.31 | 19.3 |
| 100 day SMA | 19.08 | 19.07 | 19.05 |
| 150 day SMA | 19.37 | 19.36 | 19.35 |
| 200 day SMA | 18.74 | 18.72 | 18.71 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
