Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 20.23 and 20.67
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.556666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.55 (-0.63%) | 20.66 | 20.34 - 20.78 | 2.3649 times | Fri 23 October 2026 | 20.68 (-3.54%) | 21.42 | 20.57 - 21.42 | 0.9779 times | Thu 22 October 2026 | 21.44 (6.35%) | 20.59 | 20.59 - 21.45 | 1.2467 times | Wed 21 October 2026 | 20.16 (-1.13%) | 20.23 | 20.07 - 20.25 | 0.9776 times | Tue 20 October 2026 | 20.39 (0.89%) | 20.62 | 20.34 - 20.68 | 0.1679 times | Mon 19 October 2026 | 20.21 (-0.88%) | 20.39 | 19.94 - 20.39 | 0.4943 times | Fri 16 October 2026 | 20.39 (1.95%) | 20.26 | 20.23 - 20.50 | 1.2056 times | Thu 15 October 2026 | 20.00 (1.63%) | 20.44 | 19.93 - 20.76 | 1.3178 times | Wed 14 October 2026 | 19.68 (4.46%) | 19.02 | 19.02 - 19.85 | 0.8849 times | Tue 13 October 2026 | 18.84 (-0.37%) | 19.27 | 18.84 - 19.27 | 0.3623 times | Mon 12 October 2026 | 18.91 (2.27%) | 18.58 | 18.58 - 18.93 | 0.4296 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 20.23 and 20.67
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.55 (-0.63%) | 20.66 | 20.34 - 20.78 | 0.5881 times | Fri 23 October 2026 | 20.68 (1.42%) | 20.39 | 19.94 - 21.45 | 0.961 times | Fri 16 October 2026 | 20.39 (10.28%) | 18.58 | 18.58 - 20.76 | 1.0445 times | Fri 09 October 2026 | 18.49 (6.88%) | 17.26 | 17.11 - 18.62 | 0.6224 times | Fri 02 October 2026 | 17.30 (-3.84%) | 18.01 | 17.14 - 18.10 | 0.307 times | Fri 25 September 2026 | 17.99 (-1.21%) | 18.21 | 17.69 - 18.42 | 0.6336 times | Fri 18 September 2026 | 18.21 (-1.19%) | 19.06 | 18.21 - 19.09 | 0.2911 times | Fri 11 September 2026 | 18.43 (-3.15%) | 18.76 | 18.09 - 19.03 | 2.9104 times | Fri 04 September 2026 | 19.03 (-2.16%) | 19.29 | 19.02 - 19.69 | 1.4737 times | Fri 28 August 2026 | 19.45 (-1.02%) | 19.79 | 19.24 - 20.38 | 1.1681 times | Fri 21 August 2026 | 19.65 (-0.61%) | 19.58 | 19.11 - 20.16 | 0.3488 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.83 and 23.17
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.55 (18.24%) | 17.28 | 17.11 - 21.45 | 0.3979 times | Wed 30 September 2026 | 17.38 (-9.48%) | 19.53 | 17.38 - 19.69 | 0.6525 times | Mon 31 August 2026 | 19.20 (-0.78%) | 19.84 | 18.91 - 20.38 | 0.4134 times | Fri 31 July 2026 | 19.35 (3.98%) | 18.62 | 18.39 - 21.06 | 0.9614 times | Tue 30 June 2026 | 18.61 (-0.21%) | 18.30 | 17.77 - 20.12 | 1.5622 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.5978 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.5787 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.6657 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.1149 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.0554 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3296 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 18.4 and 24.41
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.55 (22.91%) | 16.70 | 16.25 - 22.26 | 3.9013 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.5264 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.4699 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.5653 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.4643 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.128 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2057 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1126 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.29 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.3365 times | Fri 30 December 2016 | 37.30 (0%) | 40.60 | 0.00 - 41.07 | 0.1628 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.58 | 20.53 |
| 12 day EMA | 20.01 | 19.91 | 19.77 |
| 20 day EMA | 19.57 | 19.47 | 19.34 |
| 35 day EMA | 19.32 | 19.25 | 19.17 |
| 50 day EMA | 19.2 | 19.14 | 19.08 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.58 | 20.52 |
| 12 day SMA | 19.98 | 19.82 | 19.58 |
| 20 day SMA | 19.06 | 18.94 | 18.8 |
| 35 day SMA | 18.75 | 18.71 | 18.67 |
| 50 day SMA | 18.98 | 18.97 | 18.95 |
| 100 day SMA | 19.11 | 19.09 | 19.06 |
| 150 day SMA | 19 | 18.99 | 18.97 |
| 200 day SMA | 19.23 | 19.21 | 19.19 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
