Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 16.5 and 17.15
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.32 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.62 (0.24%) | 16.37 | 16.37 - 17.02 | 1.6679 times | Mon 05 January 2026 | 16.58 (-0.96%) | 16.59 | 16.38 - 16.66 | 2.2632 times | Fri 02 January 2026 | 16.74 (0.12%) | 16.70 | 16.53 - 16.83 | 1.5997 times | Wed 31 December 2025 | 16.72 (-1.3%) | 16.97 | 16.71 - 16.97 | 0.581 times | Tue 30 December 2025 | 16.94 (-0.18%) | 16.97 | 16.90 - 17.02 | 0.209 times | Mon 29 December 2025 | 16.97 (0.3%) | 17.00 | 16.93 - 17.04 | 1.3626 times | Fri 26 December 2025 | 16.92 (0.12%) | 17.47 | 16.86 - 17.47 | 0.0932 times | Wed 24 December 2025 | 16.90 (0.78%) | 16.75 | 16.75 - 16.92 | 0.2798 times | Tue 23 December 2025 | 16.77 (-0.83%) | 16.86 | 16.71 - 16.91 | 1.5465 times | Mon 22 December 2025 | 16.91 (-1.05%) | 17.09 | 16.89 - 17.09 | 0.3971 times | Fri 19 December 2025 | 17.09 (-1.27%) | 17.14 | 17.08 - 17.19 | 0.5607 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.5 and 17.15
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.62 (-0.72%) | 16.59 | 16.37 - 17.02 | 0.7731 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.738 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.4556 times | Fri 19 December 2025 | 17.09 (-1.67%) | 17.50 | 17.08 - 18.00 | 0.7126 times | Fri 12 December 2025 | 17.38 (2.48%) | 16.78 | 16.66 - 17.38 | 0.2989 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.5431 times | Fri 28 November 2025 | 17.40 (3.88%) | 16.72 | 16.34 - 17.40 | 2.0894 times | Fri 21 November 2025 | 16.75 (1.39%) | 16.73 | 16.14 - 17.00 | 2.4233 times | Fri 14 November 2025 | 16.52 (1.29%) | 16.15 | 15.98 - 16.75 | 0.8604 times | Fri 07 November 2025 | 16.31 (0.62%) | 15.98 | 15.63 - 16.36 | 1.1054 times | Fri 31 October 2025 | 16.21 (-6.89%) | 17.57 | 16.06 - 17.58 | 1.6811 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 16.17 and 16.82
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.62 (-0.6%) | 16.70 | 16.37 - 17.02 | 0.2816 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.63 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.6771 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 2.0379 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.3719 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.4382 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.6977 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.5433 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.9103 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.4119 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.5978 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 16.17 and 16.82
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.62 (-0.6%) | 16.70 | 16.37 - 17.02 | 0.0924 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 4.1119 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.3813 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.9182 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.769 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2089 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.3306 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1809 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4661 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.5408 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3475 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.75 | 16.83 |
| 12 day EMA | 16.84 | 16.88 | 16.93 |
| 20 day EMA | 16.89 | 16.92 | 16.96 |
| 35 day EMA | 16.9 | 16.92 | 16.94 |
| 50 day EMA | 16.85 | 16.86 | 16.87 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.79 | 16.86 |
| 12 day SMA | 16.87 | 16.94 | 17.01 |
| 20 day SMA | 16.97 | 16.99 | 17.01 |
| 35 day SMA | 16.9 | 16.9 | 16.9 |
| 50 day SMA | 16.81 | 16.83 | 16.85 |
| 100 day SMA | 17.29 | 17.32 | 17.35 |
| 150 day SMA | 17.75 | 17.77 | 17.78 |
| 200 day SMA | 17.98 | 17.98 | 17.99 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
