UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 16.92 and 18.53
Intraday Target 1 | 16.65 |
Intraday Target 2 | 17.18 |
Intraday Target 3 | 18.256666666667 |
Intraday Target 4 | 18.79 |
Intraday Target 5 | 19.87 |
Daily price and volume Ultra Consumer
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.72 (0%) | 19.18 | 17.72 - 19.33 | 1.932 times |
Fri 04 April 2025 | 17.72 (-8.47%) | 19.18 | 17.72 - 19.33 | 1.932 times |
Thu 03 April 2025 | 19.36 (0.94%) | 19.39 | 19.19 - 19.69 | 1.3469 times |
Wed 02 April 2025 | 19.18 (-0.57%) | 19.27 | 19.04 - 19.33 | 0.5034 times |
Tue 01 April 2025 | 19.29 (0.31%) | 19.30 | 19.09 - 19.30 | 0.6327 times |
Mon 31 March 2025 | 19.23 (3%) | 18.67 | 18.67 - 19.34 | 1.0204 times |
Fri 28 March 2025 | 18.67 (1.25%) | 18.80 | 18.55 - 18.84 | 1.3061 times |
Wed 26 March 2025 | 18.44 (0.82%) | 18.21 | 18.21 - 18.50 | 0.7415 times |
Mon 24 March 2025 | 18.29 (1.27%) | 18.26 | 18.19 - 18.29 | 0.415 times |
Fri 21 March 2025 | 18.06 (-0.22%) | 17.98 | 17.94 - 18.08 | 0.1701 times |
Thu 20 March 2025 | 18.10 (-0.88%) | 18.23 | 18.05 - 18.26 | 1.0408 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.92 and 18.53
Weekly Target 1 | 16.65 |
Weekly Target 2 | 17.18 |
Weekly Target 3 | 18.256666666667 |
Weekly Target 4 | 18.79 |
Weekly Target 5 | 19.87 |
Weekly price and volumes for Ultra Consumer
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.72 (0%) | 19.18 | 17.72 - 19.33 | 0.4494 times |
Fri 04 April 2025 | 17.72 (-5.09%) | 18.67 | 17.72 - 19.69 | 1.2643 times |
Fri 28 March 2025 | 18.67 (3.38%) | 18.26 | 18.19 - 18.84 | 0.5728 times |
Fri 21 March 2025 | 18.06 (-0.71%) | 17.96 | 17.94 - 18.80 | 0.9953 times |
Fri 14 March 2025 | 18.19 (-8.18%) | 20.05 | 18.04 - 20.49 | 0.9779 times |
Fri 07 March 2025 | 19.81 (-0.35%) | 19.47 | 19.23 - 20.39 | 2.3966 times |
Fri 28 February 2025 | 19.88 (1.79%) | 19.54 | 19.23 - 20.33 | 2.1315 times |
Fri 21 February 2025 | 19.53 (1.56%) | 19.11 | 18.69 - 19.56 | 0.4874 times |
Wed 19 February 2025 | 19.23 (2.12%) | 18.57 | 18.56 - 19.24 | 0.1234 times |
Fri 14 February 2025 | 18.83 (3.12%) | 18.28 | 18.11 - 19.24 | 0.6013 times |
Fri 07 February 2025 | 18.26 (0.72%) | 17.92 | 17.70 - 18.61 | 4.9355 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 16.74 and 18.71
Monthly Target 1 | 16.41 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 18.376666666667 |
Monthly Target 4 | 19.03 |
Monthly Target 5 | 20.35 |
Monthly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.72 (-7.85%) | 19.30 | 17.72 - 19.69 | 0.2028 times |
Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.7114 times |
Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.1371 times |
Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.5498 times |
Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.2509 times |
Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.4181 times |
Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4544 times |
Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.9054 times |
Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.2501 times |
Wed 31 July 2024 | 17.98 (2.8%) | 17.39 | 17.21 - 18.47 | 1.12 times |
Fri 28 June 2024 | 17.49 (-1.41%) | 17.77 | 17.38 - 18.27 | 0.8424 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 15.47 and 19.11
Yearly Target 1 | 14.71 |
Yearly Target 2 | 16.22 |
Yearly Target 3 | 18.353333333333 |
Yearly Target 4 | 19.86 |
Yearly Target 5 | 21.99 |
Yearly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 17.72 (-1.94%) | 18.11 | 16.85 - 20.49 | 1.3884 times |
Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 3.3492 times |
Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 1.2844 times |
Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 1.0757 times |
Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2922 times |
Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.4624 times |
Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.253 times |
Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.6519 times |
Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.7565 times |
Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.4862 times |
Thu 31 December 2015 | 316.50 (0%) | 286.50 | 0.00 - 328.59 | 0.048 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
DMA period | DMA value |
5 day DMA | 18.65 |
12 day DMA | 18.53 |
20 day DMA | 18.63 |
35 day DMA | 18.99 |
50 day DMA | 18.81 |
100 day DMA | 18.64 |
150 day DMA | 19.06 |
200 day DMA | 18.88 |
EMA (exponential moving average) of Ultra Consumer UGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.65 | 19.11 |
12 day EMA | 18.56 | 18.71 | 18.89 |
20 day EMA | 18.65 | 18.75 | 18.86 |
35 day EMA | 18.63 | 18.68 | 18.74 |
50 day EMA | 18.67 | 18.71 | 18.75 |
SMA (simple moving average) of Ultra Consumer UGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.65 | 18.96 | 19.15 |
12 day SMA | 18.53 | 18.57 | 18.65 |
20 day SMA | 18.63 | 18.73 | 18.82 |
35 day SMA | 18.99 | 19.04 | 19.07 |
50 day SMA | 18.81 | 18.8 | 18.8 |
100 day SMA | 18.64 | 18.66 | 18.67 |
150 day SMA | 19.06 | 19.07 | 19.09 |
200 day SMA | 18.88 | 18.88 | 18.88 |