UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 16.92 and 18.53

Intraday Target 116.65
Intraday Target 217.18
Intraday Target 318.256666666667
Intraday Target 418.79
Intraday Target 519.87

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 04 April 2025 17.72 (0%) 19.18 17.72 - 19.33 1.932 times
Fri 04 April 2025 17.72 (-8.47%) 19.18 17.72 - 19.33 1.932 times
Thu 03 April 2025 19.36 (0.94%) 19.39 19.19 - 19.69 1.3469 times
Wed 02 April 2025 19.18 (-0.57%) 19.27 19.04 - 19.33 0.5034 times
Tue 01 April 2025 19.29 (0.31%) 19.30 19.09 - 19.30 0.6327 times
Mon 31 March 2025 19.23 (3%) 18.67 18.67 - 19.34 1.0204 times
Fri 28 March 2025 18.67 (1.25%) 18.80 18.55 - 18.84 1.3061 times
Wed 26 March 2025 18.44 (0.82%) 18.21 18.21 - 18.50 0.7415 times
Mon 24 March 2025 18.29 (1.27%) 18.26 18.19 - 18.29 0.415 times
Fri 21 March 2025 18.06 (-0.22%) 17.98 17.94 - 18.08 0.1701 times
Thu 20 March 2025 18.10 (-0.88%) 18.23 18.05 - 18.26 1.0408 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 16.92 and 18.53

Weekly Target 116.65
Weekly Target 217.18
Weekly Target 318.256666666667
Weekly Target 418.79
Weekly Target 519.87

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 04 April 2025 17.72 (0%) 19.18 17.72 - 19.33 0.4494 times
Fri 04 April 2025 17.72 (-5.09%) 18.67 17.72 - 19.69 1.2643 times
Fri 28 March 2025 18.67 (3.38%) 18.26 18.19 - 18.84 0.5728 times
Fri 21 March 2025 18.06 (-0.71%) 17.96 17.94 - 18.80 0.9953 times
Fri 14 March 2025 18.19 (-8.18%) 20.05 18.04 - 20.49 0.9779 times
Fri 07 March 2025 19.81 (-0.35%) 19.47 19.23 - 20.39 2.3966 times
Fri 28 February 2025 19.88 (1.79%) 19.54 19.23 - 20.33 2.1315 times
Fri 21 February 2025 19.53 (1.56%) 19.11 18.69 - 19.56 0.4874 times
Wed 19 February 2025 19.23 (2.12%) 18.57 18.56 - 19.24 0.1234 times
Fri 14 February 2025 18.83 (3.12%) 18.28 18.11 - 19.24 0.6013 times
Fri 07 February 2025 18.26 (0.72%) 17.92 17.70 - 18.61 4.9355 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 16.74 and 18.71

Monthly Target 116.41
Monthly Target 217.06
Monthly Target 318.376666666667
Monthly Target 419.03
Monthly Target 520.35

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 04 April 2025 17.72 (-7.85%) 19.30 17.72 - 19.69 0.2028 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.7114 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 1.1371 times
Fri 31 January 2025 18.13 (0.33%) 18.11 16.85 - 18.69 1.5498 times
Tue 31 December 2024 18.07 (-9.2%) 19.96 17.85 - 20.07 1.2509 times
Tue 26 November 2024 19.90 (5.46%) 18.82 18.49 - 19.92 1.4181 times
Thu 31 October 2024 18.87 (-7.27%) 20.37 18.82 - 20.37 0.4544 times
Mon 30 September 2024 20.35 (1.45%) 19.92 19.70 - 20.97 0.9054 times
Fri 30 August 2024 20.06 (11.57%) 18.02 17.79 - 20.19 1.2501 times
Wed 31 July 2024 17.98 (2.8%) 17.39 17.21 - 18.47 1.12 times
Fri 28 June 2024 17.49 (-1.41%) 17.77 17.38 - 18.27 0.8424 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 15.47 and 19.11

Yearly Target 114.71
Yearly Target 216.22
Yearly Target 318.353333333333
Yearly Target 419.86
Yearly Target 521.99

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 04 April 2025 17.72 (-1.94%) 18.11 16.85 - 20.49 1.3884 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 3.3492 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 1.2844 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 1.0757 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.2922 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.4624 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.253 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.6519 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.7565 times
Fri 30 December 2016 37.30 (-88.21%) 299.67 0.00 - 374.46 0.4862 times
Thu 31 December 2015 316.50 (0%) 286.50 0.00 - 328.59 0.048 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.53
20 day DMA 18.63
35 day DMA 18.99
50 day DMA 18.81
100 day DMA 18.64
150 day DMA 19.06
200 day DMA 18.88

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.6519.11
12 day EMA18.5618.7118.89
20 day EMA18.6518.7518.86
35 day EMA18.6318.6818.74
50 day EMA18.6718.7118.75

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.9619.15
12 day SMA18.5318.5718.65
20 day SMA18.6318.7318.82
35 day SMA18.9919.0419.07
50 day SMA18.8118.818.8
100 day SMA18.6418.6618.67
150 day SMA19.0619.0719.09
200 day SMA18.8818.8818.88

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top