Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 16.61 and 16.73
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.703333333333 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.82 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.67 (-1.71%) | 16.78 | 16.66 - 16.78 | 0.4495 times | Fri 05 December 2025 | 16.96 (0%) | 16.79 | 16.79 - 17.24 | 0.617 times | Thu 04 December 2025 | 16.96 (-1.05%) | 17.01 | 16.83 - 17.03 | 0.2533 times | Wed 03 December 2025 | 17.14 (0%) | 17.30 | 17.13 - 17.30 | 0.2969 times | Tue 02 December 2025 | 17.14 (-1.1%) | 17.00 | 16.91 - 17.16 | 0.2877 times | Mon 01 December 2025 | 17.33 (-0.4%) | 17.42 | 17.25 - 17.44 | 0.5156 times | Fri 28 November 2025 | 17.40 (0.93%) | 17.20 | 17.20 - 17.40 | 4.0997 times | Wed 26 November 2025 | 17.24 (2.5%) | 16.93 | 16.93 - 17.26 | 0.9558 times | Tue 25 November 2025 | 16.82 (2.56%) | 16.40 | 16.34 - 16.85 | 0.9048 times | Mon 24 November 2025 | 16.40 (-2.09%) | 16.72 | 16.37 - 16.72 | 1.6198 times | Fri 21 November 2025 | 16.75 (1.7%) | 16.66 | 16.60 - 17.00 | 1.8486 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.61 and 16.73
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.67 (-1.71%) | 16.78 | 16.66 - 16.78 | 0.0847 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.3715 times | Fri 28 November 2025 | 17.40 (3.88%) | 16.72 | 16.34 - 17.40 | 1.4291 times | Fri 21 November 2025 | 16.75 (1.39%) | 16.73 | 16.14 - 17.00 | 1.6575 times | Fri 14 November 2025 | 16.52 (1.29%) | 16.15 | 15.98 - 16.75 | 0.5885 times | Fri 07 November 2025 | 16.31 (0.62%) | 15.98 | 15.63 - 16.36 | 0.7561 times | Fri 31 October 2025 | 16.21 (-6.89%) | 17.57 | 16.06 - 17.58 | 1.1498 times | Fri 24 October 2025 | 17.41 (-1.75%) | 17.71 | 17.15 - 17.88 | 0.4832 times | Fri 17 October 2025 | 17.72 (3.87%) | 16.89 | 16.76 - 17.74 | 1.9971 times | Fri 10 October 2025 | 17.06 (0.18%) | 16.91 | 16.70 - 17.25 | 1.4826 times | Fri 03 October 2025 | 17.03 (0.12%) | 17.03 | 16.86 - 17.28 | 1.143 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 16.28 and 17.06
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.67 (-4.2%) | 17.42 | 16.66 - 17.44 | 0.1752 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.7011 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 2.067 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.3916 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.4588 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.7077 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.551 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.9233 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.4178 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.6063 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 0.962 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 13.72 and 18.58
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.67 (-7.75%) | 18.11 | 15.63 - 20.49 | 3.9207 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.3565 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.9086 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.761 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2067 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.3271 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.179 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4612 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.5352 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3439 times | Thu 31 December 2015 | 316.50 (0%) | 291.27 | 0.00 - 328.59 | 0.0303 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.03 | 17.07 |
| 12 day EMA | 16.89 | 16.93 | 16.93 |
| 20 day EMA | 16.84 | 16.86 | 16.85 |
| 35 day EMA | 16.88 | 16.89 | 16.89 |
| 50 day EMA | 16.93 | 16.94 | 16.94 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.11 | 17.19 |
| 12 day SMA | 16.94 | 16.9 | 16.86 |
| 20 day SMA | 16.74 | 16.72 | 16.67 |
| 35 day SMA | 16.8 | 16.82 | 16.84 |
| 50 day SMA | 16.89 | 16.9 | 16.9 |
| 100 day SMA | 17.6 | 17.62 | 17.63 |
| 150 day SMA | 17.98 | 18 | 18.01 |
| 200 day SMA | 18.19 | 18.2 | 18.21 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
