Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.98 and 19.43
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.75 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.35 (-1.17%) | 19.44 | 19.05 - 19.50 | 2.2673 times | Thu 30 July 2026 | 19.58 (-3.97%) | 19.70 | 19.40 - 19.70 | 2.6119 times | Wed 29 July 2026 | 20.39 (0.25%) | 20.21 | 19.97 - 20.60 | 0.1531 times | Tue 28 July 2026 | 20.34 (4.2%) | 19.68 | 19.68 - 21.06 | 2.3202 times | Mon 27 July 2026 | 19.52 (3.01%) | 19.23 | 19.21 - 19.59 | 0.1037 times | Fri 24 July 2026 | 18.95 (3.05%) | 18.78 | 18.66 - 18.95 | 0.0151 times | Thu 23 July 2026 | 18.39 (-3.72%) | 18.70 | 18.39 - 18.77 | 0.0794 times | Wed 22 July 2026 | 19.10 (0.58%) | 19.19 | 19.10 - 19.19 | 0.0937 times | Tue 21 July 2026 | 18.99 (-1.91%) | 18.99 | 18.91 - 19.24 | 0.1638 times | Mon 20 July 2026 | 19.36 (-1.07%) | 19.62 | 19.22 - 19.78 | 2.1919 times | Fri 17 July 2026 | 19.57 (-1.21%) | 20.00 | 19.30 - 20.54 | 0.4887 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.2 and 21.21
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.35 (2.11%) | 19.23 | 19.05 - 21.06 | 1.4638 times | Fri 24 July 2026 | 18.95 (-3.17%) | 19.62 | 18.39 - 19.78 | 0.4994 times | Fri 17 July 2026 | 19.57 (2.89%) | 19.34 | 18.61 - 20.54 | 0.4071 times | Fri 10 July 2026 | 19.02 (-2.41%) | 18.82 | 18.60 - 19.91 | 0.4701 times | Thu 02 July 2026 | 19.49 (-0.15%) | 19.52 | 18.49 - 19.80 | 0.964 times | Fri 26 June 2026 | 19.52 (4.39%) | 18.57 | 18.32 - 19.66 | 1.5524 times | Thu 18 June 2026 | 18.70 (-5.6%) | 19.48 | 18.55 - 20.12 | 0.8857 times | Fri 12 June 2026 | 19.81 (5.65%) | 19.18 | 18.50 - 19.91 | 0.6492 times | Fri 05 June 2026 | 18.75 (0.54%) | 18.30 | 17.77 - 19.19 | 1.9039 times | Fri 29 May 2026 | 18.65 (-4.51%) | 19.15 | 17.99 - 19.62 | 1.2046 times | Fri 22 May 2026 | 19.53 (0.21%) | 19.43 | 19.01 - 20.61 | 0.2565 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.87 and 21.54
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.35 (3.98%) | 18.62 | 18.39 - 21.06 | 0.8894 times | Tue 30 June 2026 | 18.61 (-0.21%) | 18.30 | 17.77 - 20.12 | 1.4453 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.553 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.4605 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.541 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.0314 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 0.9764 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3049 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.8117 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 0.9863 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.664 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.8 and 23.81
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.35 (15.73%) | 16.70 | 16.25 - 22.26 | 3.5319 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.6794 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.559 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.5996 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.4924 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1357 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2182 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1194 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3076 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.3569 times | Fri 30 December 2016 | 37.30 (0%) | 338.43 | 0.00 - 374.46 | 0.1983 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.74 | 19.82 |
| 12 day EMA | 19.47 | 19.49 | 19.47 |
| 20 day EMA | 19.36 | 19.36 | 19.34 |
| 35 day EMA | 19.27 | 19.27 | 19.25 |
| 50 day EMA | 19.26 | 19.26 | 19.25 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.76 | 19.52 |
| 12 day SMA | 19.45 | 19.39 | 19.32 |
| 20 day SMA | 19.27 | 19.27 | 19.24 |
| 35 day SMA | 19.24 | 19.25 | 19.23 |
| 50 day SMA | 19.15 | 19.16 | 19.17 |
| 100 day SMA | 18.99 | 19 | 19 |
| 150 day SMA | 19.13 | 19.11 | 19.1 |
| 200 day SMA | 18.58 | 18.56 | 18.55 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
