Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.46 and 18.8
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.05 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.70 (-0.48%) | 18.71 | 18.55 - 18.89 | 1.5703 times | Wed 17 June 2026 | 18.79 (-4.86%) | 19.48 | 18.70 - 19.48 | 1.4674 times | Tue 16 June 2026 | 19.75 (0.3%) | 19.65 | 19.65 - 20.12 | 0.3413 times | Mon 15 June 2026 | 19.69 (-0.61%) | 19.48 | 19.01 - 19.90 | 0.4818 times | Fri 12 June 2026 | 19.81 (1.07%) | 19.58 | 19.54 - 19.81 | 0.2917 times | Thu 11 June 2026 | 19.60 (-0.61%) | 19.11 | 19.09 - 19.91 | 0.9727 times | Wed 10 June 2026 | 19.72 (3.68%) | 19.37 | 19.23 - 19.77 | 0.6467 times | Tue 09 June 2026 | 19.02 (1.87%) | 18.66 | 18.66 - 19.34 | 0.5804 times | Mon 08 June 2026 | 18.67 (-0.43%) | 19.18 | 18.50 - 19.18 | 0.3382 times | Fri 05 June 2026 | 18.75 (3.08%) | 18.28 | 18.28 - 19.19 | 3.3094 times | Thu 04 June 2026 | 18.19 (-0.16%) | 18.72 | 17.97 - 18.90 | 1.426 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 17.84 and 19.41
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.70 (-5.6%) | 19.48 | 18.55 - 20.12 | 0.9771 times | Fri 12 June 2026 | 19.81 (5.65%) | 19.18 | 18.50 - 19.91 | 0.7162 times | Fri 05 June 2026 | 18.75 (0.54%) | 18.30 | 17.77 - 19.19 | 2.1005 times | Fri 29 May 2026 | 18.65 (-4.51%) | 19.15 | 17.99 - 19.62 | 1.3289 times | Fri 22 May 2026 | 19.53 (0.21%) | 19.43 | 19.01 - 20.61 | 0.283 times | Fri 15 May 2026 | 19.49 (1.56%) | 19.14 | 18.60 - 19.90 | 0.2724 times | Fri 08 May 2026 | 19.19 (-0.31%) | 19.18 | 18.44 - 19.50 | 0.328 times | Fri 01 May 2026 | 19.25 (2.07%) | 18.85 | 18.42 - 19.63 | 0.4277 times | Fri 24 April 2026 | 18.86 (1.78%) | 18.59 | 18.14 - 19.12 | 1.9015 times | Fri 17 April 2026 | 18.53 (0.11%) | 18.26 | 17.63 - 19.19 | 1.6648 times | Fri 10 April 2026 | 18.51 (0.82%) | 18.60 | 18.00 - 19.09 | 1.8794 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.24 and 20.59
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.70 (0.27%) | 18.30 | 17.77 - 20.12 | 0.9876 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.5984 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.5803 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.6674 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.116 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.0564 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3299 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.8783 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.0672 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.7185 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.6999 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.48 and 23.49
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 19.07 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.70 (11.84%) | 16.70 | 16.25 - 22.26 | 3.0926 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.8614 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.6649 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.6403 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5259 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.145 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.233 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1275 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3284 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.3811 times | Fri 30 December 2016 | 37.30 (0%) | 337.89 | 0.00 - 374.46 | 0.2199 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.18 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.32 | 19.59 |
| 12 day EMA | 19.14 | 19.22 | 19.3 |
| 20 day EMA | 19.12 | 19.16 | 19.2 |
| 35 day EMA | 18.97 | 18.99 | 19 |
| 50 day EMA | 18.95 | 18.96 | 18.97 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.53 | 19.71 |
| 12 day SMA | 19.08 | 19.03 | 18.97 |
| 20 day SMA | 19.02 | 19.08 | 19.13 |
| 35 day SMA | 19.18 | 19.18 | 19.17 |
| 50 day SMA | 18.97 | 18.97 | 18.95 |
| 100 day SMA | 19.44 | 19.44 | 19.44 |
| 150 day SMA | 18.68 | 18.67 | 18.65 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
