Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 19.01 and 19.41
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.7 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.32 (0.05%) | 19.38 | 19.09 - 19.49 | 0.3996 times | Wed 27 May 2026 | 19.31 (1.74%) | 18.96 | 18.96 - 19.50 | 2.2952 times | Tue 26 May 2026 | 18.98 (-2.82%) | 19.15 | 18.89 - 19.62 | 4.1312 times | Fri 22 May 2026 | 19.53 (0.62%) | 19.51 | 19.39 - 19.86 | 0.1452 times | Thu 21 May 2026 | 19.41 (-2.27%) | 19.40 | 19.01 - 19.41 | 0.4835 times | Wed 20 May 2026 | 19.86 (-0.5%) | 19.76 | 19.50 - 20.09 | 0.1522 times | Tue 19 May 2026 | 19.96 (-0.25%) | 20.60 | 19.73 - 20.61 | 0.2681 times | Mon 18 May 2026 | 20.01 (2.67%) | 19.43 | 19.43 - 20.01 | 1.0091 times | Fri 15 May 2026 | 19.49 (-0.36%) | 19.90 | 19.38 - 19.90 | 0.9039 times | Thu 14 May 2026 | 19.56 (0.67%) | 19.42 | 19.42 - 19.70 | 0.2119 times | Wed 13 May 2026 | 19.43 (0.52%) | 19.25 | 18.95 - 19.66 | 0.2031 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.11 and 19.84
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.32 (-1.08%) | 19.15 | 18.89 - 19.62 | 0.9279 times | Fri 22 May 2026 | 19.53 (0.21%) | 19.43 | 19.01 - 20.61 | 0.2798 times | Fri 15 May 2026 | 19.49 (1.56%) | 19.14 | 18.60 - 19.90 | 0.2693 times | Fri 08 May 2026 | 19.19 (-0.31%) | 19.18 | 18.44 - 19.50 | 0.3243 times | Fri 01 May 2026 | 19.25 (2.07%) | 18.85 | 18.42 - 19.63 | 0.4229 times | Fri 24 April 2026 | 18.86 (1.78%) | 18.59 | 18.14 - 19.12 | 1.8801 times | Fri 17 April 2026 | 18.53 (0.11%) | 18.26 | 17.63 - 19.19 | 1.6461 times | Fri 10 April 2026 | 18.51 (0.82%) | 18.60 | 18.00 - 19.09 | 1.8583 times | Thu 02 April 2026 | 18.36 (0.55%) | 18.38 | 17.66 - 18.66 | 0.9809 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.4102 times | Fri 20 March 2026 | 17.97 (-8.36%) | 19.82 | 17.90 - 19.97 | 1.0639 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.8 and 19.97
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.32 (0.1%) | 19.57 | 18.44 - 20.61 | 0.5169 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.6443 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.735 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.1612 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.0992 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3433 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.9139 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.1104 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.7476 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.7283 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.3802 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.79 and 23.8
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 19.276666666667 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.32 (15.55%) | 16.70 | 16.25 - 22.26 | 2.7437 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.0059 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.7489 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.6727 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5524 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1523 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2447 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1339 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.345 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4004 times | Fri 30 December 2016 | 37.30 (0%) | 329.13 | 0.00 - 374.46 | 0.2348 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.37 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.27 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.37 | 19.4 |
| 12 day EMA | 19.39 | 19.4 | 19.42 |
| 20 day EMA | 19.29 | 19.29 | 19.29 |
| 35 day EMA | 19.13 | 19.12 | 19.11 |
| 50 day EMA | 18.92 | 18.9 | 18.88 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.42 | 19.55 |
| 12 day SMA | 19.52 | 19.47 | 19.46 |
| 20 day SMA | 19.37 | 19.34 | 19.31 |
| 35 day SMA | 18.99 | 18.97 | 18.93 |
| 50 day SMA | 18.8 | 18.8 | 18.81 |
| 100 day SMA | 19.27 | 19.25 | 19.22 |
| 150 day SMA | 18.47 | 18.46 | 18.45 |
| 200 day SMA | 18.33 | 18.32 | 18.32 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
