UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 19.09 and 19.6
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.79 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.34 (2.87%) | 19.34 | 18.99 - 19.50 | 0 times |
| Mon 21 April 2025 | 18.80 (-1.88%) | 19.06 | 18.68 - 19.07 | 1.0304 times |
| Thu 17 April 2025 | 19.16 (4.3%) | 18.85 | 18.77 - 19.31 | 1.2728 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 3.9185 times |
| Wed 16 April 2025 | 18.37 (-2.29%) | 18.72 | 18.29 - 18.88 | 0 times |
| Tue 15 April 2025 | 18.80 (-1.57%) | 19.41 | 18.80 - 19.41 | 2.7969 times |
| Mon 14 April 2025 | 19.10 (3.13%) | 18.48 | 18.48 - 19.17 | 0.9814 times |
| Fri 11 April 2025 | 18.52 (2.38%) | 17.94 | 17.94 - 18.59 | 0.8342 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.01 and 19.83
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.34 (0.94%) | 19.06 | 18.68 - 19.50 | 0.094 times |
| Thu 17 April 2025 | 19.16 (4.3%) | 18.72 | 18.29 - 19.31 | 0.1161 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0.3575 times |
| Wed 16 April 2025 | 18.37 (-0.81%) | 18.48 | 18.29 - 19.41 | 0.3447 times |
| Fri 11 April 2025 | 18.52 (4.51%) | 16.84 | 16.66 - 18.59 | 2.6189 times |
| Fri 04 April 2025 | 17.72 (0%) | 19.18 | 17.72 - 19.33 | 1.2714 times |
| Fri 04 April 2025 | 17.72 (-5.09%) | 18.67 | 17.72 - 19.69 | 3.5769 times |
| Fri 28 March 2025 | 18.67 (3.38%) | 18.26 | 18.19 - 18.84 | 1.6206 times |
| Fri 21 March 2025 | 18.06 (-0.71%) | 17.96 | 17.94 - 18.80 | 2.8158 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18 and 21.03
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.34 (0.57%) | 19.30 | 16.66 - 19.69 | 0.3679 times |
| Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.6995 times |
| Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.1179 times |
| Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.5237 times |
| Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.2298 times |
| Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.3942 times |
| Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4468 times |
| Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.8901 times |
| Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.229 times |
| Wed 31 July 2024 | 17.98 (2.8%) | 17.39 | 17.21 - 18.47 | 1.1012 times |
| Fri 28 June 2024 | 17.49 (-1.41%) | 17.77 | 17.38 - 18.27 | 0.8282 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 18 and 21.83
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 18.83 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.34 (7.03%) | 18.11 | 16.66 - 20.49 | 1.4449 times |
| Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 3.3272 times |
| Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 1.276 times |
| Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 1.0687 times |
| Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2902 times |
| Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.4594 times |
| Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.2514 times |
| Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.6477 times |
| Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.7516 times |
| Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.483 times |
| Thu 31 December 2015 | 316.50 (0%) | 286.50 | 0.00 - 328.59 | 0.0477 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.7 | 18.65 |
| 12 day EMA | 18.67 | 18.55 | 18.5 |
| 20 day EMA | 18.6 | 18.52 | 18.49 |
| 35 day EMA | 18.67 | 18.63 | 18.62 |
| 50 day EMA | 18.8 | 18.78 | 18.78 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.61 | 18.53 |
| 12 day SMA | 18.64 | 18.53 | 18.35 |
| 20 day SMA | 18.45 | 18.44 | 18.43 |
| 35 day SMA | 18.52 | 18.53 | 18.55 |
| 50 day SMA | 18.81 | 18.81 | 18.81 |
| 100 day SMA | 18.54 | 18.54 | 18.55 |
| 150 day SMA | 18.86 | 18.87 | 18.88 |
| 200 day SMA | 18.93 | 18.92 | 18.91 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
