ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 17.84 and 18.15

Intraday Target 117.58
Intraday Target 217.79
Intraday Target 317.893333333333
Intraday Target 418.1
Intraday Target 518.2

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 25 September 2026 17.99 (0.56%) 17.69 17.69 - 18.00 0.8349 times
Thu 24 September 2026 17.89 (-1.27%) 18.40 17.89 - 18.41 1.5525 times
Wed 23 September 2026 18.12 (-1.36%) 18.33 18.08 - 18.35 0.6467 times
Tue 22 September 2026 18.37 (2%) 18.29 18.21 - 18.42 1.3279 times
Mon 21 September 2026 18.01 (-1.1%) 18.21 17.95 - 18.24 2.49 times
Fri 18 September 2026 18.21 (-1.57%) 18.30 18.21 - 18.31 0.5518 times
Thu 17 September 2026 18.50 (0.11%) 18.44 18.31 - 18.75 0.846 times
Wed 16 September 2026 18.48 (-0.54%) 18.58 18.37 - 18.60 0.3768 times
Tue 15 September 2026 18.58 (-1.85%) 18.52 18.52 - 18.72 0.4403 times
Mon 14 September 2026 18.93 (2.71%) 19.06 18.85 - 19.09 0.9331 times
Fri 11 September 2026 18.43 (0.66%) 18.46 18.32 - 18.54 0.8967 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.48 and 18.21

Weekly Target 117.3
Weekly Target 217.65
Weekly Target 318.033333333333
Weekly Target 418.38
Weekly Target 518.76

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 25 September 2026 17.99 (-1.21%) 18.21 17.69 - 18.42 0.473 times
Fri 18 September 2026 18.21 (-1.19%) 19.06 18.21 - 19.09 0.2173 times
Fri 11 September 2026 18.43 (-3.15%) 18.76 18.09 - 19.03 2.1725 times
Fri 04 September 2026 19.03 (-2.16%) 19.29 19.02 - 19.69 1.1001 times
Fri 28 August 2026 19.45 (-1.02%) 19.79 19.24 - 20.38 0.872 times
Fri 21 August 2026 19.65 (-0.61%) 19.58 19.11 - 20.16 0.2603 times
Fri 14 August 2026 19.77 (2.17%) 19.18 18.93 - 19.86 0.5042 times
Fri 07 August 2026 19.35 (0%) 19.84 18.91 - 19.97 0.8912 times
Fri 31 July 2026 19.35 (2.11%) 19.23 19.05 - 21.06 2.6167 times
Fri 24 July 2026 18.95 (-3.17%) 19.62 18.39 - 19.78 0.8927 times
Fri 17 July 2026 19.57 (2.89%) 19.34 18.61 - 20.54 0.7277 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 16.84 and 18.84

Monthly Target 116.46
Monthly Target 217.22
Monthly Target 318.456666666667
Monthly Target 419.22
Monthly Target 520.46

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 25 September 2026 17.99 (-6.3%) 19.53 17.69 - 19.69 0.6342 times
Mon 31 August 2026 19.20 (-0.78%) 19.84 18.91 - 20.38 0.4173 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 0.9704 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.5768 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6034 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5935 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.6813 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1253 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0652 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3327 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8856 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.12 and 23.13

Yearly Target 112.82
Yearly Target 215.41
Yearly Target 318.833333333333
Yearly Target 421.42
Yearly Target 524.84

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 25 September 2026 17.99 (7.6%) 16.70 16.25 - 22.26 3.7992 times
Wed 31 December 2025 16.72 (-7.47%) 18.11 15.63 - 20.49 2.5687 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 1.4946 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.5748 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.4721 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.1301 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.2091 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1144 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.2948 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.3422 times
Fri 30 December 2016 37.30 (0%) 367.53 0.00 - 368.28 0.179 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.32
20 day DMA 18.64
35 day DMA 19.04
50 day DMA 19.16
100 day DMA 19.15
150 day DMA 19.18
200 day DMA 19.01

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1318.25
12 day EMA18.3418.418.49
20 day EMA18.5618.6218.7
35 day EMA18.7918.8418.9
50 day EMA19.0519.0919.14

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1218.24
12 day SMA18.3218.3518.42
20 day SMA18.6418.718.8
35 day SMA19.0419.0819.13
50 day SMA19.1619.1919.21
100 day SMA19.1519.1619.17
150 day SMA19.1819.219.22
200 day SMA19.011919

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top