Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.82 and 20.06
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.803333333333 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 21.04 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.57 (-1.21%) | 20.00 | 19.30 - 20.54 | 1.0938 times | Thu 16 July 2026 | 19.81 (6.22%) | 19.50 | 19.33 - 19.90 | 1.0367 times | Wed 15 July 2026 | 18.65 (-0.64%) | 18.73 | 18.61 - 19.00 | 0.6528 times | Tue 14 July 2026 | 18.77 (-2.95%) | 19.39 | 18.76 - 19.42 | 1.5046 times | Mon 13 July 2026 | 19.34 (1.68%) | 19.34 | 19.24 - 19.54 | 0.353 times | Fri 10 July 2026 | 19.02 (2.04%) | 18.72 | 18.68 - 19.08 | 0.4676 times | Thu 09 July 2026 | 18.64 (-2.97%) | 18.70 | 18.60 - 18.91 | 0.6786 times | Wed 08 July 2026 | 19.21 (-0.72%) | 19.86 | 19.21 - 19.86 | 0.4766 times | Tue 07 July 2026 | 19.35 (1.74%) | 19.60 | 19.22 - 19.91 | 1.0782 times | Mon 06 July 2026 | 19.02 (-2.41%) | 18.82 | 18.70 - 19.49 | 2.658 times | Thu 02 July 2026 | 19.49 (3.73%) | 19.04 | 19.04 - 19.60 | 3.3066 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.09 and 21.02
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.57 (2.89%) | 19.34 | 18.61 - 20.54 | 0.4767 times | Fri 10 July 2026 | 19.02 (-2.41%) | 18.82 | 18.60 - 19.91 | 0.5504 times | Thu 02 July 2026 | 19.49 (-0.15%) | 19.52 | 18.49 - 19.80 | 1.1287 times | Fri 26 June 2026 | 19.52 (4.39%) | 18.57 | 18.32 - 19.66 | 1.8178 times | Thu 18 June 2026 | 18.70 (-5.6%) | 19.48 | 18.55 - 20.12 | 1.0371 times | Fri 12 June 2026 | 19.81 (5.65%) | 19.18 | 18.50 - 19.91 | 0.7601 times | Fri 05 June 2026 | 18.75 (0.54%) | 18.30 | 17.77 - 19.19 | 2.2294 times | Fri 29 May 2026 | 18.65 (-4.51%) | 19.15 | 17.99 - 19.62 | 1.4104 times | Fri 22 May 2026 | 19.53 (0.21%) | 19.43 | 19.01 - 20.61 | 0.3003 times | Fri 15 May 2026 | 19.49 (1.56%) | 19.14 | 18.60 - 19.90 | 0.2891 times | Fri 08 May 2026 | 19.19 (-0.31%) | 19.18 | 18.44 - 19.50 | 0.3481 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 19.03 and 21.08
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.57 (5.16%) | 18.62 | 18.49 - 20.54 | 0.3885 times | Tue 30 June 2026 | 18.61 (-0.21%) | 18.30 | 17.77 - 20.12 | 1.5247 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.5834 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.5408 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.6258 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.0881 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.03 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3217 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.8563 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.0405 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.7005 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.91 and 23.92
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.57 (17.05%) | 16.70 | 16.25 - 22.26 | 3.3775 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.7433 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.5962 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.6139 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5042 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.139 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2234 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1222 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3149 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.3654 times | Fri 30 December 2016 | 37.30 (0%) | 343.50 | 0.00 - 374.46 | 0.2047 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.19 | 18.88 |
| 12 day EMA | 19.19 | 19.12 | 18.99 |
| 20 day EMA | 19.14 | 19.1 | 19.03 |
| 35 day EMA | 19.14 | 19.11 | 19.07 |
| 50 day EMA | 19.17 | 19.15 | 19.12 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.12 | 18.88 |
| 12 day SMA | 19.14 | 19.06 | 19.02 |
| 20 day SMA | 19.09 | 19.05 | 19.05 |
| 35 day SMA | 19.03 | 19.03 | 19 |
| 50 day SMA | 19.15 | 19.14 | 19.13 |
| 100 day SMA | 19.18 | 19.19 | 19.21 |
| 150 day SMA | 18.98 | 18.96 | 18.94 |
| 200 day SMA | 18.46 | 18.45 | 18.43 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
