UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 17.84 and 18.15
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.893333333333 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.2 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.99 (0.56%) | 17.69 | 17.69 - 18.00 | 0.8349 times | Thu 24 September 2026 | 17.89 (-1.27%) | 18.40 | 17.89 - 18.41 | 1.5525 times | Wed 23 September 2026 | 18.12 (-1.36%) | 18.33 | 18.08 - 18.35 | 0.6467 times | Tue 22 September 2026 | 18.37 (2%) | 18.29 | 18.21 - 18.42 | 1.3279 times | Mon 21 September 2026 | 18.01 (-1.1%) | 18.21 | 17.95 - 18.24 | 2.49 times | Fri 18 September 2026 | 18.21 (-1.57%) | 18.30 | 18.21 - 18.31 | 0.5518 times | Thu 17 September 2026 | 18.50 (0.11%) | 18.44 | 18.31 - 18.75 | 0.846 times | Wed 16 September 2026 | 18.48 (-0.54%) | 18.58 | 18.37 - 18.60 | 0.3768 times | Tue 15 September 2026 | 18.58 (-1.85%) | 18.52 | 18.52 - 18.72 | 0.4403 times | Mon 14 September 2026 | 18.93 (2.71%) | 19.06 | 18.85 - 19.09 | 0.9331 times | Fri 11 September 2026 | 18.43 (0.66%) | 18.46 | 18.32 - 18.54 | 0.8967 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 17.48 and 18.21
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.99 (-1.21%) | 18.21 | 17.69 - 18.42 | 0.473 times | Fri 18 September 2026 | 18.21 (-1.19%) | 19.06 | 18.21 - 19.09 | 0.2173 times | Fri 11 September 2026 | 18.43 (-3.15%) | 18.76 | 18.09 - 19.03 | 2.1725 times | Fri 04 September 2026 | 19.03 (-2.16%) | 19.29 | 19.02 - 19.69 | 1.1001 times | Fri 28 August 2026 | 19.45 (-1.02%) | 19.79 | 19.24 - 20.38 | 0.872 times | Fri 21 August 2026 | 19.65 (-0.61%) | 19.58 | 19.11 - 20.16 | 0.2603 times | Fri 14 August 2026 | 19.77 (2.17%) | 19.18 | 18.93 - 19.86 | 0.5042 times | Fri 07 August 2026 | 19.35 (0%) | 19.84 | 18.91 - 19.97 | 0.8912 times | Fri 31 July 2026 | 19.35 (2.11%) | 19.23 | 19.05 - 21.06 | 2.6167 times | Fri 24 July 2026 | 18.95 (-3.17%) | 19.62 | 18.39 - 19.78 | 0.8927 times | Fri 17 July 2026 | 19.57 (2.89%) | 19.34 | 18.61 - 20.54 | 0.7277 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 16.84 and 18.84
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.99 (-6.3%) | 19.53 | 17.69 - 19.69 | 0.6342 times | Mon 31 August 2026 | 19.20 (-0.78%) | 19.84 | 18.91 - 20.38 | 0.4173 times | Fri 31 July 2026 | 19.35 (3.98%) | 18.62 | 18.39 - 21.06 | 0.9704 times | Tue 30 June 2026 | 18.61 (-0.21%) | 18.30 | 17.77 - 20.12 | 1.5768 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.6034 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.5935 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.6813 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.1253 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.0652 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3327 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.8856 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.12 and 23.13
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.99 (7.6%) | 16.70 | 16.25 - 22.26 | 3.7992 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.5687 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.4946 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.5748 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.4721 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1301 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2091 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1144 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.2948 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.3422 times | Fri 30 December 2016 | 37.30 (0%) | 367.53 | 0.00 - 368.28 | 0.179 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.13 | 18.25 |
| 12 day EMA | 18.34 | 18.4 | 18.49 |
| 20 day EMA | 18.56 | 18.62 | 18.7 |
| 35 day EMA | 18.79 | 18.84 | 18.9 |
| 50 day EMA | 19.05 | 19.09 | 19.14 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.12 | 18.24 |
| 12 day SMA | 18.32 | 18.35 | 18.42 |
| 20 day SMA | 18.64 | 18.7 | 18.8 |
| 35 day SMA | 19.04 | 19.08 | 19.13 |
| 50 day SMA | 19.16 | 19.19 | 19.21 |
| 100 day SMA | 19.15 | 19.16 | 19.17 |
| 150 day SMA | 19.18 | 19.2 | 19.22 |
| 200 day SMA | 19.01 | 19 | 19 |


