ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 19.2 and 19.56

Intraday Target 118.91
Intraday Target 219.13
Intraday Target 319.27
Intraday Target 419.49
Intraday Target 519.63

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 07 August 2026 19.35 (-0.05%) 19.05 19.05 - 19.41 0.1177 times
Thu 06 August 2026 19.36 (-0.67%) 19.76 19.25 - 19.76 0.3207 times
Wed 05 August 2026 19.49 (-0.26%) 19.72 19.23 - 19.72 1.0322 times
Tue 04 August 2026 19.54 (1.09%) 19.06 18.91 - 19.54 0.2234 times
Mon 03 August 2026 19.33 (-0.1%) 19.84 19.24 - 19.97 0.8467 times
Fri 31 July 2026 19.35 (-1.17%) 19.44 19.05 - 19.50 2.2683 times
Thu 30 July 2026 19.58 (-3.97%) 19.70 19.40 - 19.70 2.613 times
Wed 29 July 2026 20.39 (0.25%) 20.21 19.97 - 20.60 0.1532 times
Tue 28 July 2026 20.34 (4.2%) 19.68 19.68 - 21.06 2.3212 times
Mon 27 July 2026 19.52 (3.01%) 19.23 19.21 - 19.59 0.1037 times
Fri 24 July 2026 18.95 (3.05%) 18.78 18.66 - 18.95 0.0151 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.6 and 19.66

Weekly Target 118.35
Weekly Target 218.85
Weekly Target 319.41
Weekly Target 419.91
Weekly Target 520.47

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 07 August 2026 19.35 (0%) 19.84 18.91 - 19.97 0.5364 times
Fri 31 July 2026 19.35 (2.11%) 19.23 19.05 - 21.06 1.575 times
Fri 24 July 2026 18.95 (-3.17%) 19.62 18.39 - 19.78 0.5373 times
Fri 17 July 2026 19.57 (2.89%) 19.34 18.61 - 20.54 0.438 times
Fri 10 July 2026 19.02 (-2.41%) 18.82 18.60 - 19.91 0.5058 times
Thu 02 July 2026 19.49 (-0.15%) 19.52 18.49 - 19.80 1.0372 times
Fri 26 June 2026 19.52 (4.39%) 18.57 18.32 - 19.66 1.6704 times
Thu 18 June 2026 18.70 (-5.6%) 19.48 18.55 - 20.12 0.9529 times
Fri 12 June 2026 19.81 (5.65%) 19.18 18.50 - 19.91 0.6985 times
Fri 05 June 2026 18.75 (0.54%) 18.30 17.77 - 19.19 2.0485 times
Fri 29 May 2026 18.65 (-4.51%) 19.15 17.99 - 19.62 1.2961 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.6 and 19.66

Monthly Target 118.35
Monthly Target 218.85
Monthly Target 319.41
Monthly Target 419.91
Monthly Target 520.47

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 07 August 2026 19.35 (0%) 19.84 18.91 - 19.97 0.1447 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 0.9725 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.5802 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6047 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5969 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.6849 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1277 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0675 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3334 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8875 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.0784 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.8 and 23.81

Yearly Target 113.28
Yearly Target 216.31
Yearly Target 319.286666666667
Yearly Target 422.32
Yearly Target 525.3

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 07 August 2026 19.35 (15.73%) 16.70 16.25 - 22.26 3.5699 times
Wed 31 December 2025 16.72 (-7.47%) 18.11 15.63 - 20.49 2.6636 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 1.5498 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.5961 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.4895 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.1349 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.2169 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1187 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.3057 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.3548 times
Fri 30 December 2016 37.30 (0%) 338.04 0.00 - 374.46 0.1964 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.47
20 day DMA 19.36
35 day DMA 19.22
50 day DMA 19.15
100 day DMA 18.97
150 day DMA 19.21
200 day DMA 18.63

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4719.52
12 day EMA19.4319.4419.46
20 day EMA19.3819.3819.38
35 day EMA19.2919.2919.29
50 day EMA19.219.1919.18

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.46
12 day SMA19.4719.4519.41
20 day SMA19.3619.3419.31
35 day SMA19.2219.2119.22
50 day SMA19.1519.1419.14
100 day SMA18.9718.9818.98
150 day SMA19.2119.219.18
200 day SMA18.6318.6218.61

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top