Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.57 and 18.91
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.97 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.71 (-0.11%) | 18.62 | 18.42 - 18.76 | 0.2737 times | Tue 20 January 2026 | 18.73 (0.59%) | 18.06 | 18.05 - 18.76 | 3.6108 times | Fri 16 January 2026 | 18.62 (-0.43%) | 18.59 | 18.42 - 18.65 | 0.2325 times | Thu 15 January 2026 | 18.70 (0.38%) | 18.61 | 18.51 - 18.78 | 0.5444 times | Wed 14 January 2026 | 18.63 (2.81%) | 18.20 | 18.20 - 18.71 | 0.592 times | Tue 13 January 2026 | 18.12 (1.97%) | 18.02 | 17.77 - 18.13 | 0.5023 times | Mon 12 January 2026 | 17.77 (2.42%) | 17.44 | 17.35 - 17.79 | 0.6541 times | Fri 09 January 2026 | 17.35 (2.18%) | 17.00 | 16.97 - 17.38 | 1.2075 times | Thu 08 January 2026 | 16.98 (4.49%) | 16.36 | 16.28 - 17.12 | 1.6184 times | Wed 07 January 2026 | 16.25 (-2.23%) | 16.70 | 16.25 - 16.70 | 0.7645 times | Tue 06 January 2026 | 16.62 (0.24%) | 16.37 | 16.37 - 17.02 | 1.2092 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.38 and 19.09
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.71 (0.48%) | 18.06 | 18.05 - 18.76 | 0.9806 times | Fri 16 January 2026 | 18.62 (7.32%) | 17.44 | 17.35 - 18.78 | 0.6375 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 1.6257 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.6867 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.4239 times | Fri 19 December 2025 | 17.09 (-1.67%) | 17.50 | 17.08 - 18.00 | 0.6631 times | Fri 12 December 2025 | 17.38 (2.48%) | 16.78 | 16.66 - 17.38 | 0.2781 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.5054 times | Fri 28 November 2025 | 17.40 (3.88%) | 16.72 | 16.34 - 17.40 | 1.9442 times | Fri 21 November 2025 | 16.75 (1.39%) | 16.73 | 16.14 - 17.00 | 2.2549 times | Fri 14 November 2025 | 16.52 (1.29%) | 16.15 | 15.98 - 16.75 | 0.8006 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.48 and 20.01
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.71 (11.9%) | 16.70 | 16.25 - 18.78 | 0.9193 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.5886 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.5671 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.9042 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.2819 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.3439 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.652 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.5076 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.8506 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.3849 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.5586 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.48 and 20.01
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 17.913333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.71 (11.9%) | 16.70 | 16.25 - 18.78 | 0.3155 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 4.0193 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.3276 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.8975 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.7517 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2042 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.3231 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1768 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4556 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.5287 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3397 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.45 | 18.31 |
| 12 day EMA | 18.04 | 17.92 | 17.77 |
| 20 day EMA | 17.71 | 17.6 | 17.48 |
| 35 day EMA | 17.35 | 17.27 | 17.18 |
| 50 day EMA | 17.16 | 17.1 | 17.03 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.56 | 18.37 |
| 12 day SMA | 17.76 | 17.59 | 17.42 |
| 20 day SMA | 17.4 | 17.32 | 17.24 |
| 35 day SMA | 17.28 | 17.24 | 17.2 |
| 50 day SMA | 17.08 | 17.02 | 16.96 |
| 100 day SMA | 17.22 | 17.21 | 17.21 |
| 150 day SMA | 17.68 | 17.68 | 17.68 |
| 200 day SMA | 17.94 | 17.94 | 17.94 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
