Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 21.69 and 22.47
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.66 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.90 (1.96%) | 21.52 | 21.48 - 22.26 | 1.269 times | Wed 11 February 2026 | 21.48 (2.97%) | 20.56 | 20.56 - 21.58 | 1.614 times | Tue 10 February 2026 | 20.86 (-0.67%) | 21.45 | 20.80 - 21.45 | 0.7403 times | Mon 09 February 2026 | 21.00 (-1.18%) | 21.32 | 20.75 - 21.33 | 1.3391 times | Fri 06 February 2026 | 21.25 (2.56%) | 20.38 | 20.38 - 21.29 | 0.7469 times | Thu 05 February 2026 | 20.72 (-0.43%) | 21.18 | 20.57 - 21.18 | 1.4886 times | Wed 04 February 2026 | 20.81 (2.36%) | 20.52 | 20.52 - 20.91 | 1.4491 times | Tue 03 February 2026 | 20.33 (3.51%) | 19.59 | 19.51 - 20.48 | 0.5553 times | Mon 02 February 2026 | 19.64 (2.45%) | 19.33 | 19.18 - 19.72 | 0.5375 times | Fri 30 January 2026 | 19.17 (3.29%) | 18.69 | 18.68 - 19.19 | 0.2602 times | Thu 29 January 2026 | 18.56 (-0.54%) | 18.60 | 18.53 - 18.85 | 2.5739 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 21.23 and 22.93
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.90 (3.06%) | 21.32 | 20.56 - 22.26 | 1.377 times | Fri 06 February 2026 | 21.25 (10.85%) | 19.33 | 19.18 - 21.29 | 1.3257 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 2.2139 times | Fri 23 January 2026 | 18.94 (1.72%) | 18.06 | 18.05 - 18.94 | 1.5886 times | Fri 16 January 2026 | 18.62 (7.32%) | 17.44 | 17.35 - 18.78 | 0.5163 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 1.3167 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.5561 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.3434 times | Fri 19 December 2025 | 17.09 (-1.67%) | 17.50 | 17.08 - 18.00 | 0.537 times | Fri 12 December 2025 | 17.38 (2.48%) | 16.78 | 16.66 - 17.38 | 0.2252 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.4093 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 20.54 and 23.62
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.90 (14.24%) | 19.33 | 19.18 - 22.26 | 0.7578 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.6465 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.5142 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.3688 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.6633 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.1198 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.1739 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.5695 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.4434 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.743 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.3362 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 19.08 and 25.09
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 20.136666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.90 (30.98%) | 16.70 | 16.25 - 22.26 | 0.8886 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.7815 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.1899 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.8444 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.7072 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1921 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.304 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1664 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4286 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4974 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3196 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 20.37 |
| 20 day DMA | 19.73 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21 | 20.76 |
| 12 day EMA | 20.55 | 20.31 | 20.1 |
| 20 day EMA | 19.91 | 19.7 | 19.51 |
| 35 day EMA | 19.13 | 18.97 | 18.82 |
| 50 day EMA | 18.36 | 18.22 | 18.09 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.06 | 20.93 |
| 12 day SMA | 20.37 | 20.13 | 19.91 |
| 20 day SMA | 19.73 | 19.57 | 19.4 |
| 35 day SMA | 18.6 | 18.45 | 18.33 |
| 50 day SMA | 18.15 | 18.06 | 17.98 |
| 100 day SMA | 17.53 | 17.49 | 17.46 |
| 150 day SMA | 17.83 | 17.81 | 17.79 |
| 200 day SMA | 18.07 | 18.05 | 18.04 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
