Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 16.9 and 17.01
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 16.98 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.09 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.97 (0.3%) | 17.00 | 16.93 - 17.04 | 1.8659 times | Fri 26 December 2025 | 16.92 (0.12%) | 17.47 | 16.86 - 17.47 | 0.1277 times | Wed 24 December 2025 | 16.90 (0.78%) | 16.75 | 16.75 - 16.92 | 0.3831 times | Tue 23 December 2025 | 16.77 (-0.83%) | 16.86 | 16.71 - 16.91 | 2.1178 times | Mon 22 December 2025 | 16.91 (-1.05%) | 17.09 | 16.89 - 17.09 | 0.5438 times | Fri 19 December 2025 | 17.09 (-1.27%) | 17.14 | 17.08 - 17.19 | 0.7678 times | Thu 18 December 2025 | 17.31 (-0.86%) | 17.47 | 17.26 - 17.53 | 1.3348 times | Wed 17 December 2025 | 17.46 (0.75%) | 17.29 | 17.29 - 17.54 | 0.6244 times | Tue 16 December 2025 | 17.33 (-0.74%) | 18.00 | 17.26 - 18.00 | 1.9499 times | Mon 15 December 2025 | 17.46 (0.46%) | 17.50 | 17.38 - 17.53 | 0.2849 times | Fri 12 December 2025 | 17.38 (1.64%) | 17.22 | 17.18 - 17.38 | 0.4617 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.9 and 17.01
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.97 (0.3%) | 17.00 | 16.93 - 17.04 | 0.2567 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.4365 times | Fri 19 December 2025 | 17.09 (-1.67%) | 17.50 | 17.08 - 18.00 | 0.6827 times | Fri 12 December 2025 | 17.38 (2.48%) | 16.78 | 16.66 - 17.38 | 0.2863 times | Fri 05 December 2025 | 16.96 (-2.53%) | 17.42 | 16.79 - 17.44 | 0.5204 times | Fri 28 November 2025 | 17.40 (3.88%) | 16.72 | 16.34 - 17.40 | 2.0018 times | Fri 21 November 2025 | 16.75 (1.39%) | 16.73 | 16.14 - 17.00 | 2.3216 times | Fri 14 November 2025 | 16.52 (1.29%) | 16.15 | 15.98 - 16.75 | 0.8243 times | Fri 07 November 2025 | 16.31 (0.62%) | 15.98 | 15.63 - 16.36 | 1.0591 times | Fri 31 October 2025 | 16.21 (-6.89%) | 17.57 | 16.06 - 17.58 | 1.6106 times | Fri 24 October 2025 | 17.41 (-1.75%) | 17.71 | 17.15 - 17.88 | 0.6768 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 16.15 and 17.49
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.97 (-2.47%) | 17.42 | 16.66 - 18.00 | 0.5739 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.6321 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.9831 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.3351 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.3996 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.679 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.5287 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.8859 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.4009 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.5817 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 0.923 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 13.87 and 18.73
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.696666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.97 (-6.09%) | 18.11 | 15.63 - 20.49 | 4.0019 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.325 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.8965 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.7508 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2039 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.3228 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1766 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4551 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.5281 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3393 times | Thu 31 December 2015 | 316.50 (0%) | 324.60 | 0.00 - 324.60 | 0.0177 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.95 | 16.97 |
| 12 day EMA | 17.01 | 17.02 | 17.04 |
| 20 day EMA | 17.01 | 17.01 | 17.02 |
| 35 day EMA | 16.98 | 16.98 | 16.98 |
| 50 day EMA | 16.91 | 16.91 | 16.91 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.92 | 17 |
| 12 day SMA | 17.13 | 17.12 | 17.11 |
| 20 day SMA | 17.07 | 17.09 | 17.11 |
| 35 day SMA | 16.87 | 16.83 | 16.81 |
| 50 day SMA | 16.89 | 16.9 | 16.91 |
| 100 day SMA | 17.41 | 17.43 | 17.44 |
| 150 day SMA | 17.83 | 17.84 | 17.86 |
| 200 day SMA | 18.02 | 18.02 | 18.03 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
