UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.85 and 19.16
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.913333333333 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.22 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.95 (3.16%) | 18.74 | 18.74 - 19.05 | 2.4459 times | Wed 22 April 2026 | 18.37 (0.82%) | 18.34 | 18.31 - 18.53 | 0.1449 times | Tue 21 April 2026 | 18.22 (-1.25%) | 18.43 | 18.14 - 18.59 | 0.5247 times | Mon 20 April 2026 | 18.45 (-0.43%) | 18.59 | 18.37 - 18.73 | 0.7349 times | Fri 17 April 2026 | 18.53 (2.43%) | 18.17 | 18.00 - 18.56 | 1.254 times | Thu 16 April 2026 | 18.09 (1.01%) | 17.92 | 17.92 - 18.19 | 1.6539 times | Wed 15 April 2026 | 17.91 (-1.16%) | 17.99 | 17.63 - 18.03 | 0.6133 times | Tue 14 April 2026 | 18.12 (-0.33%) | 18.02 | 17.89 - 18.20 | 0.4209 times | Mon 13 April 2026 | 18.18 (-1.78%) | 18.26 | 17.95 - 19.19 | 1.1828 times | Fri 10 April 2026 | 18.51 (-2.78%) | 18.94 | 18.43 - 18.94 | 1.0248 times | Thu 09 April 2026 | 19.04 (1.55%) | 18.76 | 18.73 - 19.09 | 1.0613 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.55 and 19.46
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.95 (2.27%) | 18.59 | 18.14 - 19.05 | 0.9148 times | Fri 17 April 2026 | 18.53 (0.11%) | 18.26 | 17.63 - 19.19 | 1.2175 times | Fri 10 April 2026 | 18.51 (0.82%) | 18.60 | 18.00 - 19.09 | 1.3745 times | Thu 02 April 2026 | 18.36 (0.55%) | 18.38 | 17.66 - 18.66 | 0.7255 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.0431 times | Fri 20 March 2026 | 17.97 (-8.36%) | 19.82 | 17.90 - 19.97 | 0.7869 times | Fri 13 March 2026 | 19.61 (-2.1%) | 19.84 | 19.19 - 20.38 | 0.9428 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.393 times | Fri 27 February 2026 | 22.17 (5.02%) | 21.02 | 21.02 - 22.22 | 0.7051 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 0.8968 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.1672 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.29 and 19.85
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.95 (2.82%) | 18.57 | 17.63 - 19.19 | 1.4164 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.7864 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.2594 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.1318 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3535 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.941 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.1434 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.7697 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.8069 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.3915 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.3048 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.6 and 23.61
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 19.153333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.95 (13.34%) | 16.70 | 16.25 - 22.26 | 2.4818 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.1203 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.807 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.6968 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5836 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1585 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2509 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1373 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3537 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4104 times | Fri 30 December 2016 | 37.30 (0%) | 0.00 | 0.00 - 374.46 | 0.2509 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Consumer UGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Consumer UGE looks bullish. It has broken an important Moving average of 18.55 with high volumes
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.62 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.32 | 18.3 |
| 12 day EMA | 18.45 | 18.36 | 18.36 |
| 20 day EMA | 18.55 | 18.51 | 18.53 |
| 35 day EMA | 19.06 | 19.07 | 19.11 |
| 50 day EMA | 19.62 | 19.65 | 19.7 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.33 | 18.24 |
| 12 day SMA | 18.43 | 18.35 | 18.38 |
| 20 day SMA | 18.37 | 18.34 | 18.32 |
| 35 day SMA | 18.77 | 18.83 | 18.92 |
| 50 day SMA | 19.62 | 19.65 | 19.71 |
| 100 day SMA | 18.8 | 18.78 | 18.76 |
| 150 day SMA | 18.18 | 18.17 | 18.16 |
| 200 day SMA | 18.25 | 18.25 | 18.25 |


