Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 19.18 and 19.7
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.59 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.11 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.49 (-0.36%) | 19.90 | 19.38 - 19.90 | 2.0699 times | Thu 14 May 2026 | 19.56 (0.67%) | 19.42 | 19.42 - 19.70 | 0.4853 times | Wed 13 May 2026 | 19.43 (0.52%) | 19.25 | 18.95 - 19.66 | 0.465 times | Tue 12 May 2026 | 19.33 (2.82%) | 18.90 | 18.90 - 19.54 | 0.7552 times | Mon 11 May 2026 | 18.80 (-2.03%) | 19.14 | 18.60 - 19.14 | 0.7616 times | Fri 08 May 2026 | 19.19 (0.1%) | 19.27 | 19.19 - 19.50 | 0.3732 times | Thu 07 May 2026 | 19.17 (-0.67%) | 19.24 | 18.74 - 19.27 | 1.5419 times | Wed 06 May 2026 | 19.30 (0.78%) | 19.27 | 19.13 - 19.39 | 1.1611 times | Tue 05 May 2026 | 19.15 (0.84%) | 18.44 | 18.44 - 19.29 | 0.9515 times | Mon 04 May 2026 | 18.99 (-1.35%) | 19.18 | 18.76 - 19.22 | 1.4353 times | Fri 01 May 2026 | 19.25 (-0.26%) | 19.57 | 19.04 - 19.63 | 1.4378 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.05 and 20.35
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.49 (1.56%) | 19.14 | 18.60 - 19.90 | 0.242 times | Fri 08 May 2026 | 19.19 (-0.31%) | 19.18 | 18.44 - 19.50 | 0.2914 times | Fri 01 May 2026 | 19.25 (2.07%) | 18.85 | 18.42 - 19.63 | 0.38 times | Fri 24 April 2026 | 18.86 (1.78%) | 18.59 | 18.14 - 19.12 | 1.6891 times | Fri 17 April 2026 | 18.53 (0.11%) | 18.26 | 17.63 - 19.19 | 1.4789 times | Fri 10 April 2026 | 18.51 (0.82%) | 18.60 | 18.00 - 19.09 | 1.6695 times | Thu 02 April 2026 | 18.36 (0.55%) | 18.38 | 17.66 - 18.66 | 0.8813 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.267 times | Fri 20 March 2026 | 17.97 (-8.36%) | 19.82 | 17.90 - 19.97 | 0.9558 times | Fri 13 March 2026 | 19.61 (-2.1%) | 19.84 | 19.19 - 20.38 | 1.1452 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.692 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.24 and 19.7
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.49 (0.98%) | 19.57 | 18.44 - 19.90 | 0.1924 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.7006 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.7943 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.2009 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.1368 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.355 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.9451 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.1484 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.7732 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.7532 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.3932 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.87 and 23.88
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 19.333333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.49 (16.57%) | 16.70 | 16.25 - 22.26 | 2.6351 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.0509 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.7751 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.6827 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5607 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1546 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2484 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1359 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3502 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4064 times | Fri 30 December 2016 | 37.30 (0%) | 318.88 | 0.00 - 374.46 | 0.2404 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.35 | 19.24 |
| 12 day EMA | 19.21 | 19.16 | 19.09 |
| 20 day EMA | 19.08 | 19.04 | 18.99 |
| 35 day EMA | 19.1 | 19.08 | 19.05 |
| 50 day EMA | 19.1 | 19.08 | 19.06 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.26 | 19.18 |
| 12 day SMA | 19.25 | 19.18 | 19.11 |
| 20 day SMA | 18.99 | 18.94 | 18.87 |
| 35 day SMA | 18.72 | 18.68 | 18.64 |
| 50 day SMA | 18.84 | 18.86 | 18.9 |
| 100 day SMA | 19.06 | 19.04 | 19.02 |
| 150 day SMA | 18.35 | 18.33 | 18.31 |
| 200 day SMA | 18.28 | 18.27 | 18.27 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
