UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.84 and 19.32
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.22 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.7 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.12 (-1.19%) | 19.19 | 19.03 - 19.51 | 0.6887 times | Wed 24 June 2026 | 19.35 (1.15%) | 19.22 | 19.09 - 19.48 | 1.1892 times | Tue 23 June 2026 | 19.13 (4.14%) | 19.04 | 18.80 - 19.20 | 2.583 times | Mon 22 June 2026 | 18.37 (-1.76%) | 18.57 | 18.32 - 18.76 | 0.8119 times | Thu 18 June 2026 | 18.70 (-0.48%) | 18.71 | 18.55 - 18.89 | 1.4484 times | Wed 17 June 2026 | 18.79 (-4.86%) | 19.48 | 18.70 - 19.48 | 1.3535 times | Tue 16 June 2026 | 19.75 (0.3%) | 19.65 | 19.65 - 20.12 | 0.3148 times | Mon 15 June 2026 | 19.69 (-0.61%) | 19.48 | 19.01 - 19.90 | 0.4444 times | Fri 12 June 2026 | 19.81 (1.07%) | 19.58 | 19.54 - 19.81 | 0.2691 times | Thu 11 June 2026 | 19.60 (-0.61%) | 19.11 | 19.09 - 19.91 | 0.8971 times | Wed 10 June 2026 | 19.72 (3.68%) | 19.37 | 19.23 - 19.77 | 0.5965 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.72 and 19.91
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.12 (2.25%) | 18.57 | 18.32 - 19.51 | 1.479 times | Thu 18 June 2026 | 18.70 (-5.6%) | 19.48 | 18.55 - 20.12 | 0.9989 times | Fri 12 June 2026 | 19.81 (5.65%) | 19.18 | 18.50 - 19.91 | 0.7321 times | Fri 05 June 2026 | 18.75 (0.54%) | 18.30 | 17.77 - 19.19 | 2.1473 times | Fri 29 May 2026 | 18.65 (-4.51%) | 19.15 | 17.99 - 19.62 | 1.3585 times | Fri 22 May 2026 | 19.53 (0.21%) | 19.43 | 19.01 - 20.61 | 0.2893 times | Fri 15 May 2026 | 19.49 (1.56%) | 19.14 | 18.60 - 19.90 | 0.2785 times | Fri 08 May 2026 | 19.19 (-0.31%) | 19.18 | 18.44 - 19.50 | 0.3353 times | Fri 01 May 2026 | 19.25 (2.07%) | 18.85 | 18.42 - 19.63 | 0.4373 times | Fri 24 April 2026 | 18.86 (1.78%) | 18.59 | 18.14 - 19.12 | 1.9439 times | Fri 17 April 2026 | 18.53 (0.11%) | 18.26 | 17.63 - 19.19 | 1.7019 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.45 and 20.8
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.12 (2.52%) | 18.30 | 17.77 - 20.12 | 1.3148 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.5767 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.5229 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.6069 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.0755 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.0181 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3179 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.8464 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.0285 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.6924 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.6745 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.69 and 23.7
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.12 (14.35%) | 16.70 | 16.25 - 22.26 | 3.2056 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.8146 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.6376 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.6298 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5173 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1426 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2292 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1254 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3231 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.3749 times | Fri 30 December 2016 | 37.30 (0%) | 337.65 | 0.00 - 374.46 | 0.2145 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.45 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.08 | 18.95 |
| 12 day EMA | 19.09 | 19.09 | 19.04 |
| 20 day EMA | 19.09 | 19.09 | 19.06 |
| 35 day EMA | 19 | 18.99 | 18.97 |
| 50 day EMA | 18.98 | 18.97 | 18.95 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.87 | 18.95 |
| 12 day SMA | 19.25 | 19.22 | 19.17 |
| 20 day SMA | 18.96 | 18.96 | 18.95 |
| 35 day SMA | 19.16 | 19.16 | 19.15 |
| 50 day SMA | 19.01 | 18.99 | 18.97 |
| 100 day SMA | 19.45 | 19.44 | 19.43 |
| 150 day SMA | 18.75 | 18.73 | 18.71 |
| 200 day SMA | 18.35 | 18.35 | 18.34 |


