UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 17.1 and 17.22

Daily Target 117.08
Daily Target 217.12
Daily Target 317.2
Daily Target 417.24
Daily Target 517.32

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 26 April 2024 17.16 (-0.12%) 17.28 17.16 - 17.28 0.9135 times
Thu 25 April 2024 17.18 (-0.35%) 17.20 17.12 - 17.38 0.7692 times
Wed 24 April 2024 17.24 (1.29%) 16.81 16.72 - 17.30 3.3654 times
Tue 23 April 2024 17.02 (0.24%) 16.95 16.93 - 17.03 0.9615 times
Mon 22 April 2024 16.98 (2.1%) 16.63 16.58 - 16.99 0.9135 times
Fri 19 April 2024 16.63 (1.84%) 16.28 16.28 - 16.63 0.4808 times
Thu 18 April 2024 16.33 (0.86%) 16.29 16.23 - 16.33 0.625 times
Wed 17 April 2024 16.19 (0.68%) 16.27 16.09 - 16.27 0.625 times
Tue 16 April 2024 16.08 (0.06%) 16.06 16.06 - 16.08 0.7692 times
Mon 15 April 2024 16.07 (-0.74%) 16.44 16.07 - 16.44 0.5769 times
Fri 12 April 2024 16.19 (-2.06%) 16.24 16.19 - 16.24 0.2404 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 16.87 and 17.67

Weekly Target 116.24
Weekly Target 216.7
Weekly Target 317.04
Weekly Target 417.5
Weekly Target 517.84

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 26 April 2024 17.16 (3.19%) 16.63 16.58 - 17.38 0.8905 times
Fri 19 April 2024 16.63 (2.72%) 16.44 16.06 - 16.63 0.3958 times
Fri 12 April 2024 16.19 (-2.82%) 16.66 16.19 - 16.73 2.2758 times
Fri 05 April 2024 16.66 (-5.34%) 17.33 16.50 - 17.33 2.585 times
Thu 28 March 2024 17.60 (1.68%) 17.34 17.18 - 17.63 0.7854 times
Fri 22 March 2024 17.31 (1.7%) 17.14 17.14 - 17.46 1.008 times
Fri 15 March 2024 17.02 (0.65%) 16.91 16.91 - 17.34 0.637 times
Fri 08 March 2024 16.91 (1.81%) 16.49 16.49 - 17.18 1.1317 times
Fri 01 March 2024 16.61 (-0.3%) 16.77 16.39 - 16.77 0.235 times
Thu 29 February 2024 16.66 (0%) 16.77 16.66 - 16.77 0.0557 times
Thu 29 February 2024 16.66 (-0.89%) 16.87 16.56 - 16.87 1.1194 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 15.95 and 17.27

Monthly Target 115.55
Monthly Target 216.35
Monthly Target 316.866666666667
Monthly Target 417.67
Monthly Target 518.19

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 26 April 2024 17.16 (-2.5%) 17.33 16.06 - 17.38 0.8242 times
Thu 28 March 2024 17.60 (5.64%) 16.39 16.39 - 17.63 0.5016 times
Thu 29 February 2024 16.66 (3.61%) 16.27 15.79 - 16.87 1.9004 times
Wed 31 January 2024 16.08 (2.16%) 15.81 15.45 - 16.34 0.7338 times
Fri 29 December 2023 15.74 (4.1%) 15.11 14.89 - 15.80 1.0978 times
Thu 30 November 2023 15.12 (7.54%) 14.12 13.94 - 15.19 1.1431 times
Tue 31 October 2023 14.06 (-3.57%) 14.28 13.14 - 14.45 2.475 times
Fri 29 September 2023 14.58 (-10.11%) 16.29 14.58 - 16.29 0.5016 times
Thu 31 August 2023 16.22 (-8.05%) 17.56 15.89 - 17.79 0.3176 times
Mon 31 July 2023 17.64 (3.16%) 16.90 16.57 - 17.96 0.5049 times
Fri 30 June 2023 17.10 (4.65%) 16.33 16.09 - 17.24 1.3631 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Consumer UGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.63
20 day DMA 16.7
35 day DMA 16.94
50 day DMA 16.87
100 day DMA 16.36
150 day DMA 15.7
200 day DMA 15.88

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.9916.9
12 day EMA16.8616.816.73
20 day EMA16.8216.7816.74
35 day EMA16.7616.7416.71
50 day EMA16.8316.8216.81

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0116.84
12 day SMA16.6316.5916.55
20 day SMA16.716.7316.74
35 day SMA16.9416.9416.94
50 day SMA16.8716.8516.83
100 day SMA16.3616.3416.31
150 day SMA15.715.6915.67
200 day SMA15.8815.8815.88

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top