ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 18.84 and 19.32

Intraday Target 118.74
Intraday Target 218.93
Intraday Target 319.22
Intraday Target 419.41
Intraday Target 519.7

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 25 June 2026 19.12 (-1.19%) 19.19 19.03 - 19.51 0.6887 times
Wed 24 June 2026 19.35 (1.15%) 19.22 19.09 - 19.48 1.1892 times
Tue 23 June 2026 19.13 (4.14%) 19.04 18.80 - 19.20 2.583 times
Mon 22 June 2026 18.37 (-1.76%) 18.57 18.32 - 18.76 0.8119 times
Thu 18 June 2026 18.70 (-0.48%) 18.71 18.55 - 18.89 1.4484 times
Wed 17 June 2026 18.79 (-4.86%) 19.48 18.70 - 19.48 1.3535 times
Tue 16 June 2026 19.75 (0.3%) 19.65 19.65 - 20.12 0.3148 times
Mon 15 June 2026 19.69 (-0.61%) 19.48 19.01 - 19.90 0.4444 times
Fri 12 June 2026 19.81 (1.07%) 19.58 19.54 - 19.81 0.2691 times
Thu 11 June 2026 19.60 (-0.61%) 19.11 19.09 - 19.91 0.8971 times
Wed 10 June 2026 19.72 (3.68%) 19.37 19.23 - 19.77 0.5965 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.72 and 19.91

Weekly Target 117.79
Weekly Target 218.46
Weekly Target 318.983333333333
Weekly Target 419.65
Weekly Target 520.17

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 25 June 2026 19.12 (2.25%) 18.57 18.32 - 19.51 1.479 times
Thu 18 June 2026 18.70 (-5.6%) 19.48 18.55 - 20.12 0.9989 times
Fri 12 June 2026 19.81 (5.65%) 19.18 18.50 - 19.91 0.7321 times
Fri 05 June 2026 18.75 (0.54%) 18.30 17.77 - 19.19 2.1473 times
Fri 29 May 2026 18.65 (-4.51%) 19.15 17.99 - 19.62 1.3585 times
Fri 22 May 2026 19.53 (0.21%) 19.43 19.01 - 20.61 0.2893 times
Fri 15 May 2026 19.49 (1.56%) 19.14 18.60 - 19.90 0.2785 times
Fri 08 May 2026 19.19 (-0.31%) 19.18 18.44 - 19.50 0.3353 times
Fri 01 May 2026 19.25 (2.07%) 18.85 18.42 - 19.63 0.4373 times
Fri 24 April 2026 18.86 (1.78%) 18.59 18.14 - 19.12 1.9439 times
Fri 17 April 2026 18.53 (0.11%) 18.26 17.63 - 19.19 1.7019 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.45 and 20.8

Monthly Target 116.65
Monthly Target 217.89
Monthly Target 319.003333333333
Monthly Target 420.24
Monthly Target 521.35

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 25 June 2026 19.12 (2.52%) 18.30 17.77 - 20.12 1.3148 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.5767 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5229 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.6069 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.0755 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0181 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3179 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8464 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.0285 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.6924 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.6745 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.69 and 23.7

Yearly Target 113.2
Yearly Target 216.16
Yearly Target 319.21
Yearly Target 422.17
Yearly Target 525.22

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 25 June 2026 19.12 (14.35%) 16.70 16.25 - 22.26 3.2056 times
Wed 31 December 2025 16.72 (-7.47%) 18.11 15.63 - 20.49 2.8146 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 1.6376 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.6298 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.5173 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.1426 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.2292 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1254 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.3231 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.3749 times
Fri 30 December 2016 37.30 (0%) 337.65 0.00 - 374.46 0.2145 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.25
20 day DMA 18.96
35 day DMA 19.16
50 day DMA 19.01
100 day DMA 19.45
150 day DMA 18.75
200 day DMA 18.35

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0818.95
12 day EMA19.0919.0919.04
20 day EMA19.0919.0919.06
35 day EMA1918.9918.97
50 day EMA18.9818.9718.95

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.8718.95
12 day SMA19.2519.2219.17
20 day SMA18.9618.9618.95
35 day SMA19.1619.1619.15
50 day SMA19.0118.9918.97
100 day SMA19.4519.4419.43
150 day SMA18.7518.7318.71
200 day SMA18.3518.3518.34

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top