UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 17.62 and 18.55
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.353333333333 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 19.28 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.19 (-0.16%) | 18.72 | 17.97 - 18.90 | 1.3475 times | Wed 03 June 2026 | 18.22 (0.44%) | 18.20 | 17.77 - 18.46 | 0.5674 times | Tue 02 June 2026 | 18.14 (0.17%) | 18.04 | 17.97 - 18.31 | 1.4138 times | Mon 01 June 2026 | 18.11 (-2.9%) | 18.30 | 18.00 - 18.40 | 1.3867 times | Fri 29 May 2026 | 18.65 (-3.47%) | 18.94 | 17.99 - 18.99 | 1.4578 times | Thu 28 May 2026 | 19.32 (0.05%) | 19.38 | 19.09 - 19.49 | 0.2051 times | Wed 27 May 2026 | 19.31 (1.74%) | 18.96 | 18.96 - 19.50 | 1.1782 times | Tue 26 May 2026 | 18.98 (-2.82%) | 19.15 | 18.89 - 19.62 | 2.1206 times | Fri 22 May 2026 | 19.53 (0.62%) | 19.51 | 19.39 - 19.86 | 0.0745 times | Thu 21 May 2026 | 19.41 (-2.27%) | 19.40 | 19.01 - 19.41 | 0.2482 times | Wed 20 May 2026 | 19.86 (-0.5%) | 19.76 | 19.50 - 20.09 | 0.0781 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 17.42 and 18.55
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.19 (-2.47%) | 18.30 | 17.77 - 18.90 | 1.2213 times | Fri 29 May 2026 | 18.65 (-4.51%) | 19.15 | 17.99 - 19.62 | 1.2851 times | Fri 22 May 2026 | 19.53 (0.21%) | 19.43 | 19.01 - 20.61 | 0.2736 times | Fri 15 May 2026 | 19.49 (1.56%) | 19.14 | 18.60 - 19.90 | 0.2634 times | Fri 08 May 2026 | 19.19 (-0.31%) | 19.18 | 18.44 - 19.50 | 0.3172 times | Fri 01 May 2026 | 19.25 (2.07%) | 18.85 | 18.42 - 19.63 | 0.4136 times | Fri 24 April 2026 | 18.86 (1.78%) | 18.59 | 18.14 - 19.12 | 1.8388 times | Fri 17 April 2026 | 18.53 (0.11%) | 18.26 | 17.63 - 19.19 | 1.61 times | Fri 10 April 2026 | 18.51 (0.82%) | 18.60 | 18.00 - 19.09 | 1.8175 times | Thu 02 April 2026 | 18.36 (0.55%) | 18.38 | 17.66 - 18.66 | 0.9594 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.3793 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.42 and 18.55
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.19 (-2.47%) | 18.30 | 17.77 - 18.90 | 0.352 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.6406 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.6918 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.785 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.1947 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.1309 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3532 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 0.9402 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.1425 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.7691 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.7493 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.22 and 23.23
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.19 (8.79%) | 16.70 | 16.25 - 22.26 | 2.8857 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.9471 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.7147 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.6595 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.5416 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1493 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2399 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1313 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.3383 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.3926 times | Fri 30 December 2016 | 37.30 (0%) | 339.90 | 0.00 - 374.46 | 0.2293 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.13 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.45 | 18.57 |
| 12 day EMA | 18.74 | 18.84 | 18.95 |
| 20 day EMA | 18.88 | 18.95 | 19.03 |
| 35 day EMA | 18.86 | 18.9 | 18.94 |
| 50 day EMA | 18.7 | 18.72 | 18.74 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.49 | 18.71 |
| 12 day SMA | 18.97 | 19.13 | 19.23 |
| 20 day SMA | 19.13 | 19.19 | 19.24 |
| 35 day SMA | 18.97 | 18.97 | 18.96 |
| 50 day SMA | 18.78 | 18.78 | 18.78 |
| 100 day SMA | 19.35 | 19.34 | 19.32 |
| 150 day SMA | 18.49 | 18.49 | 18.48 |
| 200 day SMA | 18.31 | 18.31 | 18.31 |


