UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 18.24 and 18.34
Intraday Target 1 | 18.16 |
Intraday Target 2 | 18.22 |
Intraday Target 3 | 18.256666666667 |
Intraday Target 4 | 18.32 |
Intraday Target 5 | 18.36 |
Daily price and volume Ultra Consumer
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.29 (1.27%) | 18.26 | 18.19 - 18.29 | 0.5638 times |
Fri 21 March 2025 | 18.06 (-0.22%) | 17.98 | 17.94 - 18.08 | 0.2311 times |
Thu 20 March 2025 | 18.10 (-0.88%) | 18.23 | 18.05 - 18.26 | 1.414 times |
Wed 19 March 2025 | 18.26 (-0.11%) | 18.08 | 18.01 - 18.26 | 0.536 times |
Tue 18 March 2025 | 18.28 (-2.19%) | 18.58 | 18.28 - 18.61 | 0.6654 times |
Mon 17 March 2025 | 18.69 (2.75%) | 17.96 | 17.96 - 18.80 | 2.9667 times |
Fri 14 March 2025 | 18.19 (0.55%) | 18.14 | 18.04 - 18.19 | 0.9612 times |
Thu 13 March 2025 | 18.09 (-1.04%) | 18.21 | 18.04 - 18.44 | 0.4898 times |
Wed 12 March 2025 | 18.28 (-4.59%) | 18.83 | 18.25 - 18.83 | 0.9982 times |
Tue 11 March 2025 | 19.16 (-2.94%) | 19.80 | 19.09 - 19.80 | 1.1738 times |
Mon 10 March 2025 | 19.74 (-0.35%) | 20.05 | 19.58 - 20.49 | 2.0887 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.24 and 18.34
Weekly Target 1 | 18.16 |
Weekly Target 2 | 18.22 |
Weekly Target 3 | 18.256666666667 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 18.36 |
Weekly price and volumes for Ultra Consumer
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.29 (1.27%) | 18.26 | 18.19 - 18.29 | 0.0527 times |
Fri 21 March 2025 | 18.06 (-0.71%) | 17.96 | 17.94 - 18.80 | 0.5435 times |
Fri 14 March 2025 | 18.19 (-8.18%) | 20.05 | 18.04 - 20.49 | 0.534 times |
Fri 07 March 2025 | 19.81 (-0.35%) | 19.47 | 19.23 - 20.39 | 1.3086 times |
Fri 28 February 2025 | 19.88 (1.79%) | 19.54 | 19.23 - 20.33 | 1.1639 times |
Fri 21 February 2025 | 19.53 (1.56%) | 19.11 | 18.69 - 19.56 | 0.2661 times |
Wed 19 February 2025 | 19.23 (2.12%) | 18.57 | 18.56 - 19.24 | 0.0674 times |
Fri 14 February 2025 | 18.83 (3.12%) | 18.28 | 18.11 - 19.24 | 0.3283 times |
Fri 07 February 2025 | 18.26 (0.72%) | 17.92 | 17.70 - 18.61 | 2.6949 times |
Fri 31 January 2025 | 18.13 (2.55%) | 17.97 | 17.97 - 18.69 | 3.0406 times |
Fri 24 January 2025 | 17.68 (1.61%) | 17.60 | 17.14 - 17.68 | 1.7609 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 16.84 and 19.39
Monthly Target 1 | 16.36 |
Monthly Target 2 | 17.32 |
Monthly Target 3 | 18.906666666667 |
Monthly Target 4 | 19.87 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.29 (-8%) | 19.47 | 17.94 - 20.49 | 0.5819 times |
Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.0787 times |
Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.4702 times |
Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.1866 times |
Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.3452 times |
Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4311 times |
Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.8589 times |
Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.1859 times |
Wed 31 July 2024 | 17.98 (2.8%) | 17.39 | 17.21 - 18.47 | 1.0625 times |
Fri 28 June 2024 | 17.49 (-1.41%) | 17.77 | 17.38 - 18.27 | 0.7991 times |
Fri 31 May 2024 | 17.74 (3.74%) | 17.06 | 16.76 - 18.44 | 0.377 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 17.57 and 21.21
Yearly Target 1 | 14.9 |
Yearly Target 2 | 16.6 |
Yearly Target 3 | 18.543333333333 |
Yearly Target 4 | 20.24 |
Yearly Target 5 | 22.18 |
Yearly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.29 (1.22%) | 18.11 | 16.85 - 20.49 | 1.2873 times |
Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 3.3885 times |
Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 1.2995 times |
Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 1.0883 times |
Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.2956 times |
Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.4679 times |
Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.256 times |
Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.6596 times |
Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.7654 times |
Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.4919 times |
Thu 31 December 2015 | 316.50 (0%) | 286.50 | 0.00 - 328.59 | 0.0486 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 18.58 |
20 day DMA | 19.04 |
35 day DMA | 18.95 |
50 day DMA | 18.58 |
100 day DMA | 18.67 |
150 day DMA | 19.11 |
200 day DMA | 18.84 |
EMA (exponential moving average) of Ultra Consumer UGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.25 | 18.23 | 18.32 |
12 day EMA | 18.52 | 18.56 | 18.65 |
20 day EMA | 18.69 | 18.73 | 18.8 |
35 day EMA | 18.61 | 18.63 | 18.66 |
50 day EMA | 18.43 | 18.44 | 18.46 |
SMA (simple moving average) of Ultra Consumer UGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.28 | 18.3 |
12 day SMA | 18.58 | 18.7 | 18.82 |
20 day SMA | 19.04 | 19.1 | 19.18 |
35 day SMA | 18.95 | 18.95 | 18.95 |
50 day SMA | 18.58 | 18.56 | 18.54 |
100 day SMA | 18.67 | 18.68 | 18.7 |
150 day SMA | 19.11 | 19.12 | 19.13 |
200 day SMA | 18.84 | 18.84 | 18.84 |