Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 20.72 and 21.3
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.173333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.75 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.08 (-0.94%) | 21.28 | 20.93 - 21.51 | 0.8727 times | Wed 18 February 2026 | 21.28 (-0.47%) | 21.19 | 21.17 - 21.44 | 1.2048 times | Tue 17 February 2026 | 21.38 (-2.42%) | 22.00 | 21.07 - 22.18 | 1.9276 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.8833 times | Fri 13 February 2026 | 21.91 (0.05%) | 21.82 | 21.53 - 22.23 | 0.8826 times | Thu 12 February 2026 | 21.90 (1.96%) | 21.52 | 21.48 - 22.26 | 0.94 times | Wed 11 February 2026 | 21.48 (2.97%) | 20.56 | 20.56 - 21.58 | 1.1955 times | Tue 10 February 2026 | 20.86 (-0.67%) | 21.45 | 20.80 - 21.45 | 0.5484 times | Mon 09 February 2026 | 21.00 (-1.18%) | 21.32 | 20.75 - 21.33 | 0.9919 times | Fri 06 February 2026 | 21.25 (2.56%) | 20.38 | 20.38 - 21.29 | 0.5532 times | Thu 05 February 2026 | 20.72 (-0.43%) | 21.18 | 20.57 - 21.18 | 1.1027 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 20.38 and 21.63
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.08 (-3.79%) | 22.00 | 20.93 - 22.18 | 1.3161 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.2903 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.498 times | Fri 06 February 2026 | 21.25 (10.85%) | 19.33 | 19.18 - 21.29 | 1.1629 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 1.9421 times | Fri 23 January 2026 | 18.94 (1.72%) | 18.06 | 18.05 - 18.94 | 1.3936 times | Fri 16 January 2026 | 18.62 (7.32%) | 17.44 | 17.35 - 18.78 | 0.4529 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 1.155 times | Fri 02 January 2026 | 16.74 (-1.06%) | 17.00 | 16.53 - 17.04 | 0.4879 times | Fri 26 December 2025 | 16.92 (-0.99%) | 17.09 | 16.71 - 17.47 | 0.3012 times | Fri 19 December 2025 | 17.09 (-1.67%) | 17.50 | 17.08 - 18.00 | 0.4711 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 20.13 and 23.21
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.08 (9.96%) | 19.33 | 19.18 - 22.26 | 1.2859 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.5524 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.4848 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.2906 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.5682 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.0558 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.1068 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.5369 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.4181 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.7005 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.317 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 18.67 and 24.68
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 19.863333333333 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.08 (26.08%) | 16.70 | 16.25 - 22.26 | 1.0882 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 3.6986 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 2.1419 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.8259 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.6917 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1879 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.2974 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1627 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.4192 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.4865 times | Fri 30 December 2016 | 37.30 (-88.21%) | 299.67 | 0.00 - 374.46 | 0.3126 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Consumer UGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.72
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.6 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.46 | 21.55 |
| 12 day EMA | 21.05 | 21.05 | 21.01 |
| 20 day EMA | 20.53 | 20.47 | 20.38 |
| 35 day EMA | 19.66 | 19.58 | 19.48 |
| 50 day EMA | 18.76 | 18.67 | 18.56 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.68 | 21.72 |
| 12 day SMA | 21.3 | 21.24 | 21.1 |
| 20 day SMA | 20.44 | 20.32 | 20.19 |
| 35 day SMA | 19.26 | 19.14 | 19.01 |
| 50 day SMA | 18.6 | 18.51 | 18.43 |
| 100 day SMA | 17.75 | 17.71 | 17.67 |
| 150 day SMA | 17.93 | 17.92 | 17.89 |
| 200 day SMA | 18.14 | 18.13 | 18.12 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
