UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 17.1 and 17.22
Daily Target 1 | 17.08 |
Daily Target 2 | 17.12 |
Daily Target 3 | 17.2 |
Daily Target 4 | 17.24 |
Daily Target 5 | 17.32 |
Daily price and volume Ultra Consumer
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.16 (-0.12%) | 17.28 | 17.16 - 17.28 | 0.9135 times | Thu 25 April 2024 | 17.18 (-0.35%) | 17.20 | 17.12 - 17.38 | 0.7692 times | Wed 24 April 2024 | 17.24 (1.29%) | 16.81 | 16.72 - 17.30 | 3.3654 times | Tue 23 April 2024 | 17.02 (0.24%) | 16.95 | 16.93 - 17.03 | 0.9615 times | Mon 22 April 2024 | 16.98 (2.1%) | 16.63 | 16.58 - 16.99 | 0.9135 times | Fri 19 April 2024 | 16.63 (1.84%) | 16.28 | 16.28 - 16.63 | 0.4808 times | Thu 18 April 2024 | 16.33 (0.86%) | 16.29 | 16.23 - 16.33 | 0.625 times | Wed 17 April 2024 | 16.19 (0.68%) | 16.27 | 16.09 - 16.27 | 0.625 times | Tue 16 April 2024 | 16.08 (0.06%) | 16.06 | 16.06 - 16.08 | 0.7692 times | Mon 15 April 2024 | 16.07 (-0.74%) | 16.44 | 16.07 - 16.44 | 0.5769 times | Fri 12 April 2024 | 16.19 (-2.06%) | 16.24 | 16.19 - 16.24 | 0.2404 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 16.87 and 17.67
Weekly Target 1 | 16.24 |
Weekly Target 2 | 16.7 |
Weekly Target 3 | 17.04 |
Weekly Target 4 | 17.5 |
Weekly Target 5 | 17.84 |
Weekly price and volumes for Ultra Consumer
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.16 (3.19%) | 16.63 | 16.58 - 17.38 | 0.8905 times | Fri 19 April 2024 | 16.63 (2.72%) | 16.44 | 16.06 - 16.63 | 0.3958 times | Fri 12 April 2024 | 16.19 (-2.82%) | 16.66 | 16.19 - 16.73 | 2.2758 times | Fri 05 April 2024 | 16.66 (-5.34%) | 17.33 | 16.50 - 17.33 | 2.585 times | Thu 28 March 2024 | 17.60 (1.68%) | 17.34 | 17.18 - 17.63 | 0.7854 times | Fri 22 March 2024 | 17.31 (1.7%) | 17.14 | 17.14 - 17.46 | 1.008 times | Fri 15 March 2024 | 17.02 (0.65%) | 16.91 | 16.91 - 17.34 | 0.637 times | Fri 08 March 2024 | 16.91 (1.81%) | 16.49 | 16.49 - 17.18 | 1.1317 times | Fri 01 March 2024 | 16.61 (-0.3%) | 16.77 | 16.39 - 16.77 | 0.235 times | Thu 29 February 2024 | 16.66 (0%) | 16.77 | 16.66 - 16.77 | 0.0557 times | Thu 29 February 2024 | 16.66 (-0.89%) | 16.87 | 16.56 - 16.87 | 1.1194 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 15.95 and 17.27
Monthly Target 1 | 15.55 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 16.866666666667 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 18.19 |
Monthly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.16 (-2.5%) | 17.33 | 16.06 - 17.38 | 0.8242 times | Thu 28 March 2024 | 17.60 (5.64%) | 16.39 | 16.39 - 17.63 | 0.5016 times | Thu 29 February 2024 | 16.66 (3.61%) | 16.27 | 15.79 - 16.87 | 1.9004 times | Wed 31 January 2024 | 16.08 (2.16%) | 15.81 | 15.45 - 16.34 | 0.7338 times | Fri 29 December 2023 | 15.74 (4.1%) | 15.11 | 14.89 - 15.80 | 1.0978 times | Thu 30 November 2023 | 15.12 (7.54%) | 14.12 | 13.94 - 15.19 | 1.1431 times | Tue 31 October 2023 | 14.06 (-3.57%) | 14.28 | 13.14 - 14.45 | 2.475 times | Fri 29 September 2023 | 14.58 (-10.11%) | 16.29 | 14.58 - 16.29 | 0.5016 times | Thu 31 August 2023 | 16.22 (-8.05%) | 17.56 | 15.89 - 17.79 | 0.3176 times | Mon 31 July 2023 | 17.64 (3.16%) | 16.90 | 16.57 - 17.96 | 0.5049 times | Fri 30 June 2023 | 17.10 (4.65%) | 16.33 | 16.09 - 17.24 | 1.3631 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 16.63 |
20 day DMA | 16.7 |
35 day DMA | 16.94 |
50 day DMA | 16.87 |
100 day DMA | 16.36 |
150 day DMA | 15.7 |
200 day DMA | 15.88 |
EMA (exponential moving average) of Ultra Consumer UGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 16.99 | 16.9 |
12 day EMA | 16.86 | 16.8 | 16.73 |
20 day EMA | 16.82 | 16.78 | 16.74 |
35 day EMA | 16.76 | 16.74 | 16.71 |
50 day EMA | 16.83 | 16.82 | 16.81 |
SMA (simple moving average) of Ultra Consumer UGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.01 | 16.84 |
12 day SMA | 16.63 | 16.59 | 16.55 |
20 day SMA | 16.7 | 16.73 | 16.74 |
35 day SMA | 16.94 | 16.94 | 16.94 |
50 day SMA | 16.87 | 16.85 | 16.83 |
100 day SMA | 16.36 | 16.34 | 16.31 |
150 day SMA | 15.7 | 15.69 | 15.67 |
200 day SMA | 15.88 | 15.88 | 15.88 |