ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 17.62 and 18.55

Intraday Target 117.42
Intraday Target 217.81
Intraday Target 318.353333333333
Intraday Target 418.74
Intraday Target 519.28

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 04 June 2026 18.19 (-0.16%) 18.72 17.97 - 18.90 1.3475 times
Wed 03 June 2026 18.22 (0.44%) 18.20 17.77 - 18.46 0.5674 times
Tue 02 June 2026 18.14 (0.17%) 18.04 17.97 - 18.31 1.4138 times
Mon 01 June 2026 18.11 (-2.9%) 18.30 18.00 - 18.40 1.3867 times
Fri 29 May 2026 18.65 (-3.47%) 18.94 17.99 - 18.99 1.4578 times
Thu 28 May 2026 19.32 (0.05%) 19.38 19.09 - 19.49 0.2051 times
Wed 27 May 2026 19.31 (1.74%) 18.96 18.96 - 19.50 1.1782 times
Tue 26 May 2026 18.98 (-2.82%) 19.15 18.89 - 19.62 2.1206 times
Fri 22 May 2026 19.53 (0.62%) 19.51 19.39 - 19.86 0.0745 times
Thu 21 May 2026 19.41 (-2.27%) 19.40 19.01 - 19.41 0.2482 times
Wed 20 May 2026 19.86 (-0.5%) 19.76 19.50 - 20.09 0.0781 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.42 and 18.55

Weekly Target 117.16
Weekly Target 217.67
Weekly Target 318.286666666667
Weekly Target 418.8
Weekly Target 519.42

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 04 June 2026 18.19 (-2.47%) 18.30 17.77 - 18.90 1.2213 times
Fri 29 May 2026 18.65 (-4.51%) 19.15 17.99 - 19.62 1.2851 times
Fri 22 May 2026 19.53 (0.21%) 19.43 19.01 - 20.61 0.2736 times
Fri 15 May 2026 19.49 (1.56%) 19.14 18.60 - 19.90 0.2634 times
Fri 08 May 2026 19.19 (-0.31%) 19.18 18.44 - 19.50 0.3172 times
Fri 01 May 2026 19.25 (2.07%) 18.85 18.42 - 19.63 0.4136 times
Fri 24 April 2026 18.86 (1.78%) 18.59 18.14 - 19.12 1.8388 times
Fri 17 April 2026 18.53 (0.11%) 18.26 17.63 - 19.19 1.61 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 1.8175 times
Thu 02 April 2026 18.36 (0.55%) 18.38 17.66 - 18.66 0.9594 times
Fri 27 March 2026 18.26 (1.61%) 18.16 17.79 - 18.56 1.3793 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.42 and 18.55

Monthly Target 117.16
Monthly Target 217.67
Monthly Target 318.286666666667
Monthly Target 418.8
Monthly Target 519.42

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 04 June 2026 18.19 (-2.47%) 18.30 17.77 - 18.90 0.352 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6406 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.6918 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.785 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1947 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.1309 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3532 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.9402 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.1425 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.7691 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.7493 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.22 and 23.23

Yearly Target 112.89
Yearly Target 215.54
Yearly Target 318.9
Yearly Target 421.55
Yearly Target 524.91

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 04 June 2026 18.19 (8.79%) 16.70 16.25 - 22.26 2.8857 times
Wed 31 December 2025 16.72 (-7.47%) 18.11 15.63 - 20.49 2.9471 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 1.7147 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.6595 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.5416 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.1493 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.2399 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1313 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.3383 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.3926 times
Fri 30 December 2016 37.30 (0%) 339.90 0.00 - 374.46 0.2293 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.97
20 day DMA 19.13
35 day DMA 18.97
50 day DMA 18.78
100 day DMA 19.35
150 day DMA 18.49
200 day DMA 18.31

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4518.57
12 day EMA18.7418.8418.95
20 day EMA18.8818.9519.03
35 day EMA18.8618.918.94
50 day EMA18.718.7218.74

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.4918.71
12 day SMA18.9719.1319.23
20 day SMA19.1319.1919.24
35 day SMA18.9718.9718.96
50 day SMA18.7818.7818.78
100 day SMA19.3519.3419.32
150 day SMA18.4918.4918.48
200 day SMA18.3118.3118.31

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top