ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 18.85 and 19.16

Intraday Target 118.6
Intraday Target 218.78
Intraday Target 318.913333333333
Intraday Target 419.09
Intraday Target 519.22

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 23 April 2026 18.95 (3.16%) 18.74 18.74 - 19.05 2.4459 times
Wed 22 April 2026 18.37 (0.82%) 18.34 18.31 - 18.53 0.1449 times
Tue 21 April 2026 18.22 (-1.25%) 18.43 18.14 - 18.59 0.5247 times
Mon 20 April 2026 18.45 (-0.43%) 18.59 18.37 - 18.73 0.7349 times
Fri 17 April 2026 18.53 (2.43%) 18.17 18.00 - 18.56 1.254 times
Thu 16 April 2026 18.09 (1.01%) 17.92 17.92 - 18.19 1.6539 times
Wed 15 April 2026 17.91 (-1.16%) 17.99 17.63 - 18.03 0.6133 times
Tue 14 April 2026 18.12 (-0.33%) 18.02 17.89 - 18.20 0.4209 times
Mon 13 April 2026 18.18 (-1.78%) 18.26 17.95 - 19.19 1.1828 times
Fri 10 April 2026 18.51 (-2.78%) 18.94 18.43 - 18.94 1.0248 times
Thu 09 April 2026 19.04 (1.55%) 18.76 18.73 - 19.09 1.0613 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.55 and 19.46

Weekly Target 117.8
Weekly Target 218.38
Weekly Target 318.713333333333
Weekly Target 419.29
Weekly Target 519.62

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 23 April 2026 18.95 (2.27%) 18.59 18.14 - 19.05 0.9148 times
Fri 17 April 2026 18.53 (0.11%) 18.26 17.63 - 19.19 1.2175 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 1.3745 times
Thu 02 April 2026 18.36 (0.55%) 18.38 17.66 - 18.66 0.7255 times
Fri 27 March 2026 18.26 (1.61%) 18.16 17.79 - 18.56 1.0431 times
Fri 20 March 2026 17.97 (-8.36%) 19.82 17.90 - 19.97 0.7869 times
Fri 13 March 2026 19.61 (-2.1%) 19.84 19.19 - 20.38 0.9428 times
Fri 06 March 2026 20.03 (-9.65%) 22.17 19.55 - 22.17 1.393 times
Fri 27 February 2026 22.17 (5.02%) 21.02 21.02 - 22.22 0.7051 times
Fri 20 February 2026 21.11 (-3.65%) 22.00 20.86 - 22.18 0.8968 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.1672 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.29 and 19.85

Monthly Target 117.03
Monthly Target 217.99
Monthly Target 318.59
Monthly Target 419.55
Monthly Target 520.15

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 23 April 2026 18.95 (2.82%) 18.57 17.63 - 19.19 1.4164 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.7864 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.2594 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.1318 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3535 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.941 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.1434 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.7697 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.8069 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.3915 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.3048 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.6 and 23.61

Yearly Target 113.14
Yearly Target 216.05
Yearly Target 319.153333333333
Yearly Target 422.06
Yearly Target 525.16

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 23 April 2026 18.95 (13.34%) 16.70 16.25 - 22.26 2.4818 times
Wed 31 December 2025 16.72 (-7.47%) 18.11 15.63 - 20.49 3.1203 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 1.807 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 0.6968 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 0.5836 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.1585 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.2509 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.1373 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.3537 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.4104 times
Fri 30 December 2016 37.30 (0%) 0.00 0.00 - 374.46 0.2509 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Consumer UGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Consumer UGE looks bullish. It has broken an important Moving average of 18.55 with high volumes

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.43
20 day DMA 18.37
35 day DMA 18.77
50 day DMA 19.62
100 day DMA 18.8
150 day DMA 18.18
200 day DMA 18.25

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.3218.3
12 day EMA18.4518.3618.36
20 day EMA18.5518.5118.53
35 day EMA19.0619.0719.11
50 day EMA19.6219.6519.7

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.3318.24
12 day SMA18.4318.3518.38
20 day SMA18.3718.3418.32
35 day SMA18.7718.8318.92
50 day SMA19.6219.6519.71
100 day SMA18.818.7818.76
150 day SMA18.1818.1718.16
200 day SMA18.2518.2518.25

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top