UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 18.24 and 18.34

Intraday Target 118.16
Intraday Target 218.22
Intraday Target 318.256666666667
Intraday Target 418.32
Intraday Target 518.36

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Mon 24 March 2025 18.29 (1.27%) 18.26 18.19 - 18.29 0.5638 times
Fri 21 March 2025 18.06 (-0.22%) 17.98 17.94 - 18.08 0.2311 times
Thu 20 March 2025 18.10 (-0.88%) 18.23 18.05 - 18.26 1.414 times
Wed 19 March 2025 18.26 (-0.11%) 18.08 18.01 - 18.26 0.536 times
Tue 18 March 2025 18.28 (-2.19%) 18.58 18.28 - 18.61 0.6654 times
Mon 17 March 2025 18.69 (2.75%) 17.96 17.96 - 18.80 2.9667 times
Fri 14 March 2025 18.19 (0.55%) 18.14 18.04 - 18.19 0.9612 times
Thu 13 March 2025 18.09 (-1.04%) 18.21 18.04 - 18.44 0.4898 times
Wed 12 March 2025 18.28 (-4.59%) 18.83 18.25 - 18.83 0.9982 times
Tue 11 March 2025 19.16 (-2.94%) 19.80 19.09 - 19.80 1.1738 times
Mon 10 March 2025 19.74 (-0.35%) 20.05 19.58 - 20.49 2.0887 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.24 and 18.34

Weekly Target 118.16
Weekly Target 218.22
Weekly Target 318.256666666667
Weekly Target 418.32
Weekly Target 518.36

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Mon 24 March 2025 18.29 (1.27%) 18.26 18.19 - 18.29 0.0527 times
Fri 21 March 2025 18.06 (-0.71%) 17.96 17.94 - 18.80 0.5435 times
Fri 14 March 2025 18.19 (-8.18%) 20.05 18.04 - 20.49 0.534 times
Fri 07 March 2025 19.81 (-0.35%) 19.47 19.23 - 20.39 1.3086 times
Fri 28 February 2025 19.88 (1.79%) 19.54 19.23 - 20.33 1.1639 times
Fri 21 February 2025 19.53 (1.56%) 19.11 18.69 - 19.56 0.2661 times
Wed 19 February 2025 19.23 (2.12%) 18.57 18.56 - 19.24 0.0674 times
Fri 14 February 2025 18.83 (3.12%) 18.28 18.11 - 19.24 0.3283 times
Fri 07 February 2025 18.26 (0.72%) 17.92 17.70 - 18.61 2.6949 times
Fri 31 January 2025 18.13 (2.55%) 17.97 17.97 - 18.69 3.0406 times
Fri 24 January 2025 17.68 (1.61%) 17.60 17.14 - 17.68 1.7609 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 16.84 and 19.39

Monthly Target 116.36
Monthly Target 217.32
Monthly Target 318.906666666667
Monthly Target 419.87
Monthly Target 521.46

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Mon 24 March 2025 18.29 (-8%) 19.47 17.94 - 20.49 0.5819 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 1.0787 times
Fri 31 January 2025 18.13 (0.33%) 18.11 16.85 - 18.69 1.4702 times
Tue 31 December 2024 18.07 (-9.2%) 19.96 17.85 - 20.07 1.1866 times
Tue 26 November 2024 19.90 (5.46%) 18.82 18.49 - 19.92 1.3452 times
Thu 31 October 2024 18.87 (-7.27%) 20.37 18.82 - 20.37 0.4311 times
Mon 30 September 2024 20.35 (1.45%) 19.92 19.70 - 20.97 0.8589 times
Fri 30 August 2024 20.06 (11.57%) 18.02 17.79 - 20.19 1.1859 times
Wed 31 July 2024 17.98 (2.8%) 17.39 17.21 - 18.47 1.0625 times
Fri 28 June 2024 17.49 (-1.41%) 17.77 17.38 - 18.27 0.7991 times
Fri 31 May 2024 17.74 (3.74%) 17.06 16.76 - 18.44 0.377 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UGE are 17.57 and 21.21

Yearly Target 114.9
Yearly Target 216.6
Yearly Target 318.543333333333
Yearly Target 420.24
Yearly Target 522.18

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Mon 24 March 2025 18.29 (1.22%) 18.11 16.85 - 20.49 1.2873 times
Tue 31 December 2024 18.07 (14.8%) 15.81 15.45 - 20.97 3.3885 times
Fri 29 December 2023 15.74 (1.16%) 15.29 13.14 - 18.64 1.2995 times
Fri 30 December 2022 15.56 (-86.77%) 119.41 15.01 - 126.31 1.0883 times
Fri 31 December 2021 117.65 (42.09%) 82.24 74.45 - 122.09 0.2956 times
Thu 31 December 2020 82.80 (55.38%) 52.80 24.40 - 82.80 0.4679 times
Tue 31 December 2019 53.29 (56.69%) 33.69 33.31 - 53.77 0.256 times
Mon 31 December 2018 34.01 (-30.9%) 49.39 31.33 - 52.04 0.6596 times
Wed 27 December 2017 49.22 (31.96%) 37.10 0.00 - 49.71 0.7654 times
Fri 30 December 2016 37.30 (-88.21%) 299.67 0.00 - 374.46 0.4919 times
Thu 31 December 2015 316.50 (0%) 286.50 0.00 - 328.59 0.0486 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.58
20 day DMA 19.04
35 day DMA 18.95
50 day DMA 18.58
100 day DMA 18.67
150 day DMA 19.11
200 day DMA 18.84

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2318.32
12 day EMA18.5218.5618.65
20 day EMA18.6918.7318.8
35 day EMA18.6118.6318.66
50 day EMA18.4318.4418.46

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2818.3
12 day SMA18.5818.718.82
20 day SMA19.0419.119.18
35 day SMA18.9518.9518.95
50 day SMA18.5818.5618.54
100 day SMA18.6718.6818.7
150 day SMA19.1119.1219.13
200 day SMA18.8418.8418.84

Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top