Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGE
- UGE Experts view
- Tomorrow's Movement UGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 20.19 and 21.48
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 21.153333333333 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22.44 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.15 (2.92%) | 21.40 | 20.51 - 21.80 | 2.4246 times | Thu 29 October 2026 | 20.55 (3.95%) | 20.38 | 20.30 - 20.63 | 0.8468 times | Wed 28 October 2026 | 19.77 (-1.79%) | 19.84 | 19.77 - 20.03 | 1.5848 times | Tue 27 October 2026 | 20.13 (-2.04%) | 20.30 | 20.08 - 20.68 | 1.6498 times | Mon 26 October 2026 | 20.55 (-0.63%) | 20.66 | 20.34 - 20.78 | 1.3264 times | Fri 23 October 2026 | 20.68 (-3.54%) | 21.42 | 20.57 - 21.42 | 0.5485 times | Thu 22 October 2026 | 21.44 (6.35%) | 20.59 | 20.59 - 21.45 | 0.6993 times | Wed 21 October 2026 | 20.16 (-1.13%) | 20.23 | 20.07 - 20.25 | 0.5483 times | Tue 20 October 2026 | 20.39 (0.89%) | 20.62 | 20.34 - 20.68 | 0.0942 times | Mon 19 October 2026 | 20.21 (-0.88%) | 20.39 | 19.94 - 20.39 | 0.2773 times | Fri 16 October 2026 | 20.39 (1.95%) | 20.26 | 20.23 - 20.50 | 0.6762 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 20.46 and 22.49
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.15 (2.27%) | 20.66 | 19.77 - 21.80 | 2.6953 times | Fri 23 October 2026 | 20.68 (1.42%) | 20.39 | 19.94 - 21.45 | 0.7459 times | Fri 16 October 2026 | 20.39 (10.28%) | 18.58 | 18.58 - 20.76 | 0.8107 times | Fri 09 October 2026 | 18.49 (6.88%) | 17.26 | 17.11 - 18.62 | 0.4831 times | Fri 02 October 2026 | 17.30 (-3.84%) | 18.01 | 17.14 - 18.10 | 0.2382 times | Fri 25 September 2026 | 17.99 (-1.21%) | 18.21 | 17.69 - 18.42 | 0.4918 times | Fri 18 September 2026 | 18.21 (-1.19%) | 19.06 | 18.21 - 19.09 | 0.2259 times | Fri 11 September 2026 | 18.43 (-3.15%) | 18.76 | 18.09 - 19.03 | 2.2588 times | Fri 04 September 2026 | 19.03 (-2.16%) | 19.29 | 19.02 - 19.69 | 1.1437 times | Fri 28 August 2026 | 19.45 (-1.02%) | 19.79 | 19.24 - 20.38 | 0.9066 times | Fri 21 August 2026 | 19.65 (-0.61%) | 19.58 | 19.11 - 20.16 | 0.2707 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 19.13 and 23.82
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.15 (21.69%) | 17.28 | 17.11 - 21.80 | 0.7187 times | Wed 30 September 2026 | 17.38 (-9.48%) | 19.53 | 17.38 - 19.69 | 0.6307 times | Mon 31 August 2026 | 19.20 (-0.78%) | 19.84 | 18.91 - 20.38 | 0.3996 times | Fri 31 July 2026 | 19.35 (3.98%) | 18.62 | 18.39 - 21.06 | 0.9293 times | Tue 30 June 2026 | 18.61 (-0.21%) | 18.30 | 17.77 - 20.12 | 1.51 times | Fri 29 May 2026 | 18.65 (-3.37%) | 19.57 | 17.99 - 20.61 | 0.5778 times | Thu 30 April 2026 | 19.30 (4.72%) | 18.57 | 17.63 - 19.40 | 1.526 times | Tue 31 March 2026 | 18.43 (-16.87%) | 22.17 | 17.66 - 22.17 | 1.6101 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.0776 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.0201 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.3186 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UGE are 18.7 and 24.71
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 19.886666666667 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.15 (26.5%) | 16.70 | 16.25 - 22.26 | 3.9824 times | Wed 31 December 2025 | 16.72 (-7.47%) | 18.11 | 15.63 - 20.49 | 2.4928 times | Tue 31 December 2024 | 18.07 (14.8%) | 15.81 | 15.45 - 20.97 | 1.4504 times | Fri 29 December 2023 | 15.74 (1.16%) | 15.29 | 13.14 - 18.64 | 0.5578 times | Fri 30 December 2022 | 15.56 (-86.77%) | 119.41 | 15.01 - 126.31 | 0.4581 times | Fri 31 December 2021 | 117.65 (42.09%) | 82.24 | 74.45 - 122.09 | 0.1263 times | Thu 31 December 2020 | 82.80 (55.38%) | 52.80 | 24.40 - 82.80 | 0.203 times | Tue 31 December 2019 | 53.29 (56.69%) | 33.69 | 33.31 - 53.77 | 0.1111 times | Mon 31 December 2018 | 34.01 (-30.9%) | 49.39 | 31.33 - 52.04 | 0.2861 times | Wed 27 December 2017 | 49.22 (31.96%) | 37.10 | 0.00 - 49.71 | 0.332 times | Fri 30 December 2016 | 37.30 (0%) | 40.49 | 0.00 - 41.07 | 0.1571 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.45 |
| 20 day DMA | 19.65 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.32 | 20.2 |
| 12 day EMA | 20.24 | 20.08 | 19.99 |
| 20 day EMA | 19.87 | 19.73 | 19.64 |
| 35 day EMA | 19.57 | 19.48 | 19.42 |
| 50 day EMA | 19.24 | 19.16 | 19.1 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.34 | 20.51 |
| 12 day SMA | 20.45 | 20.33 | 20.19 |
| 20 day SMA | 19.65 | 19.46 | 19.29 |
| 35 day SMA | 18.97 | 18.89 | 18.83 |
| 50 day SMA | 19.05 | 19.02 | 19.01 |
| 100 day SMA | 19.18 | 19.16 | 19.14 |
| 150 day SMA | 19.06 | 19.04 | 19.03 |
| 200 day SMA | 19.28 | 19.27 | 19.26 |
Videos related to: UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
