ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 18.13 and 18.22

Intraday Target 118.06
Intraday Target 218.1
Intraday Target 318.146666666667
Intraday Target 418.19
Intraday Target 518.24

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 23 March 2026 18.15 (0.5%) 18.11 18.10 - 18.19 1.3043 times
Fri 20 March 2026 18.06 (-0.33%) 18.07 18.02 - 18.07 1.1448 times
Thu 19 March 2026 18.12 (0.33%) 17.93 17.93 - 18.16 0.644 times
Tue 17 March 2026 18.06 (0.28%) 18.05 18.04 - 18.08 0.6198 times
Mon 16 March 2026 18.01 (0.56%) 17.99 17.98 - 18.05 1.0351 times
Fri 13 March 2026 17.91 (-0.67%) 18.08 17.90 - 18.08 0.9286 times
Thu 12 March 2026 18.03 (-0.55%) 18.06 18.03 - 18.08 0.8275 times
Wed 11 March 2026 18.13 (-0.22%) 18.14 18.11 - 18.18 0.2349 times
Tue 10 March 2026 18.17 (-0.06%) 18.24 18.17 - 18.26 0.7776 times
Mon 09 March 2026 18.18 (0.17%) 18.10 18.06 - 18.21 2.4834 times
Fri 06 March 2026 18.15 (0.11%) 18.10 18.09 - 18.18 0.6404 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.13 and 18.22

Weekly Target 118.06
Weekly Target 218.1
Weekly Target 318.146666666667
Weekly Target 418.19
Weekly Target 518.24

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 23 March 2026 18.15 (0.5%) 18.11 18.10 - 18.19 0.3881 times
Fri 20 March 2026 18.06 (0.84%) 17.99 17.93 - 18.16 1.0247 times
Fri 13 March 2026 17.91 (-1.32%) 18.10 17.90 - 18.26 1.5628 times
Fri 06 March 2026 18.15 (-1.41%) 18.23 18.03 - 18.27 1.2514 times
Fri 27 February 2026 18.41 (0.22%) 18.39 18.33 - 18.43 0.5772 times
Fri 20 February 2026 18.37 (-0.97%) 18.46 18.31 - 18.50 0.6271 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.0878 times
Fri 13 February 2026 18.55 (0.82%) 18.52 18.50 - 18.59 0.6603 times
Fri 06 February 2026 18.40 (-0.38%) 18.49 18.33 - 18.60 1.0216 times
Fri 30 January 2026 18.47 (0.27%) 18.45 18.45 - 18.77 2.799 times
Fri 23 January 2026 18.42 (2.05%) 18.19 18.15 - 18.42 1.3055 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.84 and 18.21

Monthly Target 117.74
Monthly Target 217.94
Monthly Target 318.106666666667
Monthly Target 418.31
Monthly Target 518.48

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 23 March 2026 18.15 (-1.41%) 18.23 17.90 - 18.27 1.1607 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.8166 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.698 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.7208 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.634 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.7976 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.9132 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 0.974 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.2319 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0534 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.2044 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.59 and 18.46

Yearly Target 117.4
Yearly Target 217.78
Yearly Target 318.273333333333
Yearly Target 418.65
Yearly Target 519.14

Yearly price and volumes Db Us

Date Closing Open Range Volume
Mon 23 March 2026 18.15 (-0.55%) 18.23 17.90 - 18.77 0.639 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 2.0811 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6548 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.4113 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.6047 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.891 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.1283 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.3403 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7477 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.5018 times
Fri 30 December 2016 20.46 (0%) 21.29 20.21 - 22.83 0.5031 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.09
20 day DMA 18.18
35 day DMA 18.3
50 day DMA 18.3
100 day DMA 18.39
150 day DMA 18.5
200 day DMA 18.54

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0718.07
12 day EMA18.1218.1218.13
20 day EMA18.1718.1718.18
35 day EMA18.218.218.21
50 day EMA18.2718.2718.28

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0318.03
12 day SMA18.0918.118.1
20 day SMA18.1818.1918.21
35 day SMA18.318.3118.32
50 day SMA18.318.318.3
100 day SMA18.3918.418.4
150 day SMA18.518.5118.51
200 day SMA18.5418.5518.55

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top