DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 16.66 and 16.74

Intraday Target 116.65
Intraday Target 216.67
Intraday Target 316.726666666667
Intraday Target 416.75
Intraday Target 516.81

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 07 January 2025 16.70 (-0.42%) 16.76 16.70 - 16.78 0.7575 times
Mon 06 January 2025 16.77 (0.6%) 16.73 16.73 - 16.79 0.7947 times
Fri 03 January 2025 16.67 (0.48%) 16.62 16.62 - 16.70 0.5148 times
Thu 02 January 2025 16.59 (-0.72%) 16.70 16.56 - 16.70 1.0822 times
Tue 31 December 2024 16.71 (-0.36%) 16.76 16.69 - 16.78 2.371 times
Mon 30 December 2024 16.77 (-0.06%) 16.76 16.74 - 16.79 1.4504 times
Fri 27 December 2024 16.78 (0.06%) 16.77 16.77 - 16.85 1.0527 times
Thu 26 December 2024 16.77 (0.24%) 16.72 16.72 - 16.79 0.3583 times
Tue 24 December 2024 16.73 (-0.36%) 16.78 16.73 - 16.79 0.218 times
Mon 23 December 2024 16.79 (-5.09%) 16.76 16.73 - 16.82 1.4002 times
Fri 20 December 2024 17.69 (0.34%) 17.64 17.64 - 17.75 1.0772 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 16.66 and 16.75

Weekly Target 116.64
Weekly Target 216.67
Weekly Target 316.73
Weekly Target 416.76
Weekly Target 516.82

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 07 January 2025 16.70 (0.18%) 16.73 16.70 - 16.79 0.5388 times
Fri 03 January 2025 16.67 (-0.66%) 16.76 16.56 - 16.79 1.8807 times
Fri 27 December 2024 16.78 (-5.14%) 16.76 16.72 - 16.85 1.0514 times
Fri 20 December 2024 17.69 (-0.95%) 17.84 17.60 - 17.90 1.1843 times
Fri 13 December 2024 17.86 (-0.67%) 18.02 17.75 - 18.07 0.6339 times
Tue 03 December 2024 17.98 (0.78%) 18.00 17.95 - 18.01 0.2177 times
Tue 26 November 2024 17.84 (0%) 17.80 17.80 - 17.85 0.1099 times
Tue 26 November 2024 17.84 (0.62%) 17.87 17.79 - 17.88 0.6036 times
Fri 22 November 2024 17.73 (-0.51%) 17.89 17.69 - 17.97 1.1216 times
Fri 15 November 2024 17.82 (-1.93%) 18.06 17.81 - 18.09 2.6582 times
Fri 08 November 2024 18.17 (-0.71%) 18.39 18.09 - 18.47 3.2149 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 16.59 and 16.82

Monthly Target 116.45
Monthly Target 216.58
Monthly Target 316.683333333333
Monthly Target 416.81
Monthly Target 516.91

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 07 January 2025 16.70 (-0.06%) 16.70 16.56 - 16.79 0.2623 times
Tue 31 December 2024 16.71 (-6.33%) 18.00 16.69 - 18.07 1.0593 times
Tue 26 November 2024 17.84 (-2.99%) 18.37 17.69 - 18.47 1.8853 times
Thu 31 October 2024 18.39 (-2.9%) 18.84 18.20 - 18.88 1.2726 times
Mon 30 September 2024 18.94 (1.12%) 18.74 18.69 - 19.04 1.7386 times
Fri 30 August 2024 18.73 (2.46%) 18.24 18.21 - 18.92 1.2329 times
Wed 31 July 2024 18.28 (2.12%) 17.94 17.89 - 18.31 0.6147 times
Fri 28 June 2024 17.90 (-0.83%) 18.10 17.82 - 18.18 0.6196 times
Fri 31 May 2024 18.05 (1.92%) 17.69 17.69 - 18.11 0.5957 times
Tue 30 April 2024 17.71 (-1.56%) 17.95 17.65 - 18.11 0.719 times
Thu 28 March 2024 17.99 (-0.11%) 18.00 17.98 - 18.34 0.5211 times

 monthly chart DbUs

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Us UDN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Tue 07 January 2025

Munafa value: 10 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.88
20 day DMA 17.28
35 day DMA 17.55
50 day DMA 17.78
100 day DMA 18.26
150 day DMA 18.21
200 day DMA 18.14

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7416.72
12 day EMA16.9216.9617
20 day EMA17.1417.1917.23
35 day EMA17.4517.4917.53
50 day EMA17.7317.7717.81

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.716.7
12 day SMA16.8816.9617.05
20 day SMA17.2817.3417.4
35 day SMA17.5517.5917.63
50 day SMA17.7817.8117.85
100 day SMA18.2618.2818.29
150 day SMA18.2118.2218.23
200 day SMA18.1418.1518.16

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top