DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.11 and 18.15
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.16 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.12 (0.17%) | 18.11 | 18.10 - 18.14 | 0.4614 times | Wed 16 September 2026 | 18.09 (-0.66%) | 18.22 | 18.09 - 18.22 | 0.6998 times | Tue 15 September 2026 | 18.21 (-0.16%) | 18.22 | 18.20 - 18.23 | 0.8566 times | Mon 14 September 2026 | 18.24 (-0.33%) | 18.22 | 18.21 - 18.27 | 0.8177 times | Fri 11 September 2026 | 18.30 (-0.05%) | 18.33 | 18.30 - 18.34 | 1.1523 times | Thu 10 September 2026 | 18.31 (-0.33%) | 18.32 | 18.30 - 18.35 | 0.8294 times | Wed 09 September 2026 | 18.37 (0.16%) | 18.38 | 18.36 - 18.40 | 0.5201 times | Tue 08 September 2026 | 18.34 (0.27%) | 18.35 | 18.34 - 18.37 | 0.4215 times | Fri 04 September 2026 | 18.29 (-0.16%) | 18.32 | 18.29 - 18.32 | 0.453 times | Thu 03 September 2026 | 18.32 (0.55%) | 18.31 | 18.30 - 18.35 | 3.7884 times | Wed 02 September 2026 | 18.22 (0.16%) | 18.19 | 18.19 - 18.24 | 0.3654 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.02 and 18.2
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.12 (-0.98%) | 18.22 | 18.09 - 18.27 | 0.6068 times | Fri 11 September 2026 | 18.30 (0.05%) | 18.35 | 18.30 - 18.40 | 0.6256 times | Fri 04 September 2026 | 18.29 (0.55%) | 18.21 | 18.19 - 18.35 | 1.4418 times | Fri 28 August 2026 | 18.19 (-0.82%) | 18.33 | 18.18 - 18.35 | 1.7327 times | Fri 21 August 2026 | 18.34 (0.88%) | 18.22 | 18.18 - 18.37 | 0.9409 times | Fri 14 August 2026 | 18.18 (-0.11%) | 18.17 | 18.11 - 18.22 | 0.5743 times | Fri 07 August 2026 | 18.20 (0.5%) | 18.14 | 18.10 - 18.22 | 1.0184 times | Fri 31 July 2026 | 18.11 (1.51%) | 17.83 | 17.82 - 18.14 | 1.8381 times | Fri 24 July 2026 | 17.84 (-0.72%) | 17.93 | 17.82 - 17.93 | 0.4988 times | Fri 17 July 2026 | 17.97 (0.28%) | 17.92 | 17.85 - 18.03 | 0.7227 times | Fri 10 July 2026 | 17.92 (0.06%) | 17.90 | 17.85 - 17.95 | 0.8735 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.95 and 18.26
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.12 (-0.71%) | 18.21 | 18.09 - 18.40 | 0.2994 times | Mon 31 August 2026 | 18.25 (0.77%) | 18.14 | 18.10 - 18.37 | 0.5714 times | Fri 31 July 2026 | 18.11 (1.29%) | 17.83 | 17.81 - 18.14 | 0.536 times | Tue 30 June 2026 | 17.88 (-2.03%) | 18.20 | 17.73 - 18.21 | 0.5675 times | Fri 29 May 2026 | 18.25 (-0.71%) | 18.39 | 18.13 - 18.43 | 1.0343 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.9 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 2.0006 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 1.0096 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 2.1631 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.9182 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.8076 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.41 and 18.45
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.12 (-0.71%) | 18.23 | 17.73 - 18.77 | 1.1855 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 1.9811 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6157 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3129 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.4674 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8378 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.0791 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3255 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7151 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4799 times | Fri 30 December 2016 | 20.46 (0%) | 21.89 | 20.21 - 22.41 | 0.2275 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.2 | 18.26 |
| 12 day EMA | 18.22 | 18.24 | 18.27 |
| 20 day EMA | 18.23 | 18.24 | 18.26 |
| 35 day EMA | 18.18 | 18.18 | 18.19 |
| 50 day EMA | 18.12 | 18.12 | 18.12 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.23 | 18.29 |
| 12 day SMA | 18.25 | 18.26 | 18.27 |
| 20 day SMA | 18.27 | 18.28 | 18.28 |
| 35 day SMA | 18.22 | 18.22 | 18.21 |
| 50 day SMA | 18.13 | 18.12 | 18.12 |
| 100 day SMA | 18.12 | 18.12 | 18.13 |
| 150 day SMA | 18.15 | 18.16 | 18.16 |
| 200 day SMA | 18.22 | 18.22 | 18.22 |


