DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.13 and 18.17
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.18 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.14 (0.11%) | 18.13 | 18.12 - 18.16 | 0.921 times | Mon 15 June 2026 | 18.12 (0.11%) | 18.15 | 18.12 - 18.16 | 1.0601 times | Fri 12 June 2026 | 18.10 (-0.11%) | 18.10 | 18.09 - 18.12 | 1.8043 times | Thu 11 June 2026 | 18.12 (0.39%) | 18.05 | 18.00 - 18.13 | 1.2733 times | Wed 10 June 2026 | 18.05 (-0.06%) | 18.08 | 18.05 - 18.09 | 0.419 times | Tue 09 June 2026 | 18.06 (0%) | 18.10 | 18.04 - 18.11 | 0.735 times | Mon 08 June 2026 | 18.06 (0.11%) | 18.07 | 18.05 - 18.08 | 0.7288 times | Fri 05 June 2026 | 18.04 (-0.61%) | 18.11 | 18.04 - 18.12 | 1.8217 times | Thu 04 June 2026 | 18.15 (0.11%) | 18.13 | 18.13 - 18.19 | 0.2449 times | Wed 03 June 2026 | 18.13 (-0.33%) | 18.15 | 18.12 - 18.15 | 0.992 times | Tue 02 June 2026 | 18.19 (-0.05%) | 18.20 | 18.17 - 18.21 | 0.9465 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.11 and 18.15
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.14 (0.22%) | 18.15 | 18.12 - 18.16 | 0.1825 times | Fri 12 June 2026 | 18.10 (0.33%) | 18.07 | 18.00 - 18.13 | 0.4571 times | Fri 05 June 2026 | 18.04 (-1.15%) | 18.20 | 18.04 - 18.21 | 0.5565 times | Fri 29 May 2026 | 18.25 (0.44%) | 18.19 | 18.17 - 18.27 | 0.667 times | Fri 22 May 2026 | 18.17 (0.06%) | 18.22 | 18.13 - 18.22 | 1.0693 times | Fri 15 May 2026 | 18.16 (-1.36%) | 18.40 | 18.15 - 18.42 | 1.7362 times | Fri 08 May 2026 | 18.41 (0.38%) | 18.35 | 18.28 - 18.43 | 1.8141 times | Fri 01 May 2026 | 18.34 (0.33%) | 18.32 | 18.19 - 18.43 | 1.2441 times | Fri 24 April 2026 | 18.28 (-0.38%) | 18.31 | 18.21 - 18.38 | 1.3335 times | Fri 17 April 2026 | 18.35 (0.49%) | 18.21 | 18.20 - 18.44 | 0.9396 times | Fri 10 April 2026 | 18.26 (1.5%) | 18.01 | 17.99 - 18.28 | 1.1959 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.97 and 18.18
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.14 (-0.6%) | 18.20 | 18.00 - 18.21 | 0.1973 times | Fri 29 May 2026 | 18.25 (-0.71%) | 18.39 | 18.13 - 18.43 | 0.9206 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.8011 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 1.7808 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.8986 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.9254 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.8173 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.7189 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.9044 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 1.0356 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 1.0774 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.56 and 18.46
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.14 (-0.6%) | 18.23 | 17.87 - 18.77 | 0.9791 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0275 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6302 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3436 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.5017 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8575 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1044 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3331 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7318 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4911 times | Fri 30 December 2016 | 20.46 (0%) | 22.44 | 20.21 - 22.83 | 0.3351 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.1 | 18.09 |
| 12 day EMA | 18.13 | 18.13 | 18.13 |
| 20 day EMA | 18.15 | 18.15 | 18.15 |
| 35 day EMA | 18.18 | 18.18 | 18.18 |
| 50 day EMA | 18.21 | 18.21 | 18.21 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.09 | 18.08 |
| 12 day SMA | 18.11 | 18.12 | 18.13 |
| 20 day SMA | 18.15 | 18.15 | 18.15 |
| 35 day SMA | 18.22 | 18.22 | 18.22 |
| 50 day SMA | 18.23 | 18.23 | 18.23 |
| 100 day SMA | 18.25 | 18.25 | 18.25 |
| 150 day SMA | 18.31 | 18.31 | 18.31 |
| 200 day SMA | 18.41 | 18.41 | 18.41 |


