ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 18.13 and 18.17

Intraday Target 118.1
Intraday Target 218.12
Intraday Target 318.14
Intraday Target 418.16
Intraday Target 518.18

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 16 June 2026 18.14 (0.11%) 18.13 18.12 - 18.16 0.921 times
Mon 15 June 2026 18.12 (0.11%) 18.15 18.12 - 18.16 1.0601 times
Fri 12 June 2026 18.10 (-0.11%) 18.10 18.09 - 18.12 1.8043 times
Thu 11 June 2026 18.12 (0.39%) 18.05 18.00 - 18.13 1.2733 times
Wed 10 June 2026 18.05 (-0.06%) 18.08 18.05 - 18.09 0.419 times
Tue 09 June 2026 18.06 (0%) 18.10 18.04 - 18.11 0.735 times
Mon 08 June 2026 18.06 (0.11%) 18.07 18.05 - 18.08 0.7288 times
Fri 05 June 2026 18.04 (-0.61%) 18.11 18.04 - 18.12 1.8217 times
Thu 04 June 2026 18.15 (0.11%) 18.13 18.13 - 18.19 0.2449 times
Wed 03 June 2026 18.13 (-0.33%) 18.15 18.12 - 18.15 0.992 times
Tue 02 June 2026 18.19 (-0.05%) 18.20 18.17 - 18.21 0.9465 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.11 and 18.15

Weekly Target 118.1
Weekly Target 218.12
Weekly Target 318.14
Weekly Target 418.16
Weekly Target 518.18

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 16 June 2026 18.14 (0.22%) 18.15 18.12 - 18.16 0.1825 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.4571 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 0.5565 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 0.667 times
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 1.0693 times
Fri 15 May 2026 18.16 (-1.36%) 18.40 18.15 - 18.42 1.7362 times
Fri 08 May 2026 18.41 (0.38%) 18.35 18.28 - 18.43 1.8141 times
Fri 01 May 2026 18.34 (0.33%) 18.32 18.19 - 18.43 1.2441 times
Fri 24 April 2026 18.28 (-0.38%) 18.31 18.21 - 18.38 1.3335 times
Fri 17 April 2026 18.35 (0.49%) 18.21 18.20 - 18.44 0.9396 times
Fri 10 April 2026 18.26 (1.5%) 18.01 17.99 - 18.28 1.1959 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.97 and 18.18

Monthly Target 117.91
Monthly Target 218.02
Monthly Target 318.116666666667
Monthly Target 418.23
Monthly Target 518.33

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 16 June 2026 18.14 (-0.6%) 18.20 18.00 - 18.21 0.1973 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 0.9206 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8011 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.7808 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.8986 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.9254 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8173 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7189 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9044 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.0356 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 1.0774 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.56 and 18.46

Yearly Target 117.36
Yearly Target 217.75
Yearly Target 318.26
Yearly Target 418.65
Yearly Target 519.16

Yearly price and volumes Db Us

Date Closing Open Range Volume
Tue 16 June 2026 18.14 (-0.6%) 18.23 17.87 - 18.77 0.9791 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 2.0275 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6302 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.3436 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.5017 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.8575 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.1044 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.3331 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7318 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.4911 times
Fri 30 December 2016 20.46 (0%) 22.44 20.21 - 22.83 0.3351 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.11
20 day DMA 18.15
35 day DMA 18.22
50 day DMA 18.23
100 day DMA 18.25
150 day DMA 18.31
200 day DMA 18.41

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.118.09
12 day EMA18.1318.1318.13
20 day EMA18.1518.1518.15
35 day EMA18.1818.1818.18
50 day EMA18.2118.2118.21

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0918.08
12 day SMA18.1118.1218.13
20 day SMA18.1518.1518.15
35 day SMA18.2218.2218.22
50 day SMA18.2318.2318.23
100 day SMA18.2518.2518.25
150 day SMA18.3118.3118.31
200 day SMA18.4118.4118.41

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top