DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.13 and 18.22
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.146666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.24 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.15 (0.5%) | 18.11 | 18.10 - 18.19 | 1.3043 times | Fri 20 March 2026 | 18.06 (-0.33%) | 18.07 | 18.02 - 18.07 | 1.1448 times | Thu 19 March 2026 | 18.12 (0.33%) | 17.93 | 17.93 - 18.16 | 0.644 times | Tue 17 March 2026 | 18.06 (0.28%) | 18.05 | 18.04 - 18.08 | 0.6198 times | Mon 16 March 2026 | 18.01 (0.56%) | 17.99 | 17.98 - 18.05 | 1.0351 times | Fri 13 March 2026 | 17.91 (-0.67%) | 18.08 | 17.90 - 18.08 | 0.9286 times | Thu 12 March 2026 | 18.03 (-0.55%) | 18.06 | 18.03 - 18.08 | 0.8275 times | Wed 11 March 2026 | 18.13 (-0.22%) | 18.14 | 18.11 - 18.18 | 0.2349 times | Tue 10 March 2026 | 18.17 (-0.06%) | 18.24 | 18.17 - 18.26 | 0.7776 times | Mon 09 March 2026 | 18.18 (0.17%) | 18.10 | 18.06 - 18.21 | 2.4834 times | Fri 06 March 2026 | 18.15 (0.11%) | 18.10 | 18.09 - 18.18 | 0.6404 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.13 and 18.22
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.15 (0.5%) | 18.11 | 18.10 - 18.19 | 0.3881 times | Fri 20 March 2026 | 18.06 (0.84%) | 17.99 | 17.93 - 18.16 | 1.0247 times | Fri 13 March 2026 | 17.91 (-1.32%) | 18.10 | 17.90 - 18.26 | 1.5628 times | Fri 06 March 2026 | 18.15 (-1.41%) | 18.23 | 18.03 - 18.27 | 1.2514 times | Fri 27 February 2026 | 18.41 (0.22%) | 18.39 | 18.33 - 18.43 | 0.5772 times | Fri 20 February 2026 | 18.37 (-0.97%) | 18.46 | 18.31 - 18.50 | 0.6271 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.0878 times | Fri 13 February 2026 | 18.55 (0.82%) | 18.52 | 18.50 - 18.59 | 0.6603 times | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 1.0216 times | Fri 30 January 2026 | 18.47 (0.27%) | 18.45 | 18.45 - 18.77 | 2.799 times | Fri 23 January 2026 | 18.42 (2.05%) | 18.19 | 18.15 - 18.42 | 1.3055 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.84 and 18.21
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.15 (-1.41%) | 18.23 | 17.90 - 18.27 | 1.1607 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.8166 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.698 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7208 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.634 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.7976 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9132 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.974 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2319 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0534 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.2044 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.59 and 18.46
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 18.273333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.15 (-0.55%) | 18.23 | 17.90 - 18.77 | 0.639 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0811 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6548 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.4113 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.6047 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.891 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1283 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3403 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7477 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.5018 times | Fri 30 December 2016 | 20.46 (0%) | 21.29 | 20.21 - 22.83 | 0.5031 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.07 | 18.07 |
| 12 day EMA | 18.12 | 18.12 | 18.13 |
| 20 day EMA | 18.17 | 18.17 | 18.18 |
| 35 day EMA | 18.2 | 18.2 | 18.21 |
| 50 day EMA | 18.27 | 18.27 | 18.28 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.03 | 18.03 |
| 12 day SMA | 18.09 | 18.1 | 18.1 |
| 20 day SMA | 18.18 | 18.19 | 18.21 |
| 35 day SMA | 18.3 | 18.31 | 18.32 |
| 50 day SMA | 18.3 | 18.3 | 18.3 |
| 100 day SMA | 18.39 | 18.4 | 18.4 |
| 150 day SMA | 18.5 | 18.51 | 18.51 |
| 200 day SMA | 18.54 | 18.55 | 18.55 |


