DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.09 and 18.17
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.24 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.13 (0.22%) | 18.21 | 18.13 - 18.21 | 0.5251 times | Fri 09 January 2026 | 18.09 (-0.22%) | 18.13 | 18.07 - 18.14 | 2.7324 times | Thu 08 January 2026 | 18.13 (-0.28%) | 18.13 | 18.12 - 18.16 | 0.4525 times | Wed 07 January 2026 | 18.18 (-0.05%) | 18.19 | 18.17 - 18.21 | 0.4365 times | Tue 06 January 2026 | 18.19 (-0.27%) | 18.24 | 18.18 - 18.24 | 0.9222 times | Mon 05 January 2026 | 18.24 (0.11%) | 18.17 | 18.16 - 18.26 | 1.8739 times | Fri 02 January 2026 | 18.22 (-0.16%) | 18.23 | 18.20 - 18.26 | 1.2259 times | Wed 31 December 2025 | 18.25 (0%) | 18.22 | 18.20 - 18.25 | 0.5917 times | Tue 30 December 2025 | 18.25 (-0.16%) | 18.28 | 18.24 - 18.28 | 0.6257 times | Mon 29 December 2025 | 18.28 (-0.05%) | 18.31 | 18.26 - 18.31 | 0.6141 times | Fri 26 December 2025 | 18.29 (0%) | 18.30 | 18.27 - 18.32 | 0.4181 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.09 and 18.17
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.13 (0.22%) | 18.21 | 18.13 - 18.21 | 0.1674 times | Fri 09 January 2026 | 18.09 (-0.71%) | 18.17 | 18.07 - 18.26 | 2.0455 times | Fri 02 January 2026 | 18.22 (-0.38%) | 18.31 | 18.20 - 18.31 | 0.9745 times | Fri 26 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.7731 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 1.193 times | Fri 12 December 2025 | 18.75 (0.59%) | 18.64 | 18.57 - 18.80 | 1.12 times | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.8144 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.6384 times | Fri 21 November 2025 | 18.39 (-0.86%) | 18.51 | 18.33 - 18.52 | 1.4177 times | Fri 14 November 2025 | 18.55 (0.32%) | 18.48 | 18.45 - 18.60 | 0.856 times | Fri 07 November 2025 | 18.49 (0.33%) | 18.36 | 18.32 - 18.52 | 1.0323 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.01 and 18.2
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.13 (-0.66%) | 18.23 | 18.07 - 18.26 | 0.3999 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.6888 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6058 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.7622 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.8727 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.9307 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.1772 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0066 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.151 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.4051 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.9145 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 18.01 and 18.2
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.13 (-0.66%) | 18.23 | 18.07 - 18.26 | 0.0771 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.206 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6942 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.496 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.701 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.9445 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.196 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3608 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7926 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.5319 times | Fri 30 December 2016 | 20.46 (-4.48%) | 21.42 | 20.21 - 22.83 | 0.5437 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.16 | 18.19 |
| 12 day EMA | 18.23 | 18.25 | 18.28 |
| 20 day EMA | 18.32 | 18.34 | 18.37 |
| 35 day EMA | 18.38 | 18.39 | 18.41 |
| 50 day EMA | 18.45 | 18.46 | 18.48 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.17 | 18.19 |
| 12 day SMA | 18.21 | 18.23 | 18.24 |
| 20 day SMA | 18.38 | 18.41 | 18.44 |
| 35 day SMA | 18.45 | 18.46 | 18.47 |
| 50 day SMA | 18.46 | 18.47 | 18.48 |
| 100 day SMA | 18.59 | 18.6 | 18.61 |
| 150 day SMA | 18.62 | 18.62 | 18.62 |
| 200 day SMA | 18.52 | 18.51 | 18.51 |


