ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 18.09 and 18.17

Intraday Target 118.08
Intraday Target 218.1
Intraday Target 318.156666666667
Intraday Target 418.18
Intraday Target 518.24

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 12 January 2026 18.13 (0.22%) 18.21 18.13 - 18.21 0.5251 times
Fri 09 January 2026 18.09 (-0.22%) 18.13 18.07 - 18.14 2.7324 times
Thu 08 January 2026 18.13 (-0.28%) 18.13 18.12 - 18.16 0.4525 times
Wed 07 January 2026 18.18 (-0.05%) 18.19 18.17 - 18.21 0.4365 times
Tue 06 January 2026 18.19 (-0.27%) 18.24 18.18 - 18.24 0.9222 times
Mon 05 January 2026 18.24 (0.11%) 18.17 18.16 - 18.26 1.8739 times
Fri 02 January 2026 18.22 (-0.16%) 18.23 18.20 - 18.26 1.2259 times
Wed 31 December 2025 18.25 (0%) 18.22 18.20 - 18.25 0.5917 times
Tue 30 December 2025 18.25 (-0.16%) 18.28 18.24 - 18.28 0.6257 times
Mon 29 December 2025 18.28 (-0.05%) 18.31 18.26 - 18.31 0.6141 times
Fri 26 December 2025 18.29 (0%) 18.30 18.27 - 18.32 0.4181 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.09 and 18.17

Weekly Target 118.08
Weekly Target 218.1
Weekly Target 318.156666666667
Weekly Target 418.18
Weekly Target 518.24

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 12 January 2026 18.13 (0.22%) 18.21 18.13 - 18.21 0.1674 times
Fri 09 January 2026 18.09 (-0.71%) 18.17 18.07 - 18.26 2.0455 times
Fri 02 January 2026 18.22 (-0.38%) 18.31 18.20 - 18.31 0.9745 times
Fri 26 December 2025 18.29 (-2.19%) 18.49 18.17 - 18.50 0.7731 times
Fri 19 December 2025 18.70 (-0.27%) 18.77 18.63 - 18.85 1.193 times
Fri 12 December 2025 18.75 (0.59%) 18.64 18.57 - 18.80 1.12 times
Fri 05 December 2025 18.64 (0.54%) 18.58 18.51 - 18.67 0.8144 times
Fri 28 November 2025 18.54 (0.82%) 18.38 18.35 - 18.54 0.6384 times
Fri 21 November 2025 18.39 (-0.86%) 18.51 18.33 - 18.52 1.4177 times
Fri 14 November 2025 18.55 (0.32%) 18.48 18.45 - 18.60 0.856 times
Fri 07 November 2025 18.49 (0.33%) 18.36 18.32 - 18.52 1.0323 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.01 and 18.2

Monthly Target 117.96
Monthly Target 218.05
Monthly Target 318.153333333333
Monthly Target 418.24
Monthly Target 518.34

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 12 January 2026 18.13 (-0.66%) 18.23 18.07 - 18.26 0.3999 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.6888 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.6058 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.7622 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.8727 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 0.9307 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.1772 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0066 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.151 times
Wed 30 April 2025 18.34 (4.5%) 17.50 17.50 - 18.59 2.4051 times
Mon 31 March 2025 17.55 (3.48%) 17.07 17.07 - 17.69 0.9145 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 18.01 and 18.2

Yearly Target 117.96
Yearly Target 218.05
Yearly Target 318.153333333333
Yearly Target 418.24
Yearly Target 518.34

Yearly price and volumes Db Us

Date Closing Open Range Volume
Mon 12 January 2026 18.13 (-0.66%) 18.23 18.07 - 18.26 0.0771 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 2.206 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6942 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.496 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.701 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.9445 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.196 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.3608 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7926 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.5319 times
Fri 30 December 2016 20.46 (-4.48%) 21.42 20.21 - 22.83 0.5437 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.21
20 day DMA 18.38
35 day DMA 18.45
50 day DMA 18.46
100 day DMA 18.59
150 day DMA 18.62
200 day DMA 18.52

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1618.19
12 day EMA18.2318.2518.28
20 day EMA18.3218.3418.37
35 day EMA18.3818.3918.41
50 day EMA18.4518.4618.48

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1718.19
12 day SMA18.2118.2318.24
20 day SMA18.3818.4118.44
35 day SMA18.4518.4618.47
50 day SMA18.4618.4718.48
100 day SMA18.5918.618.61
150 day SMA18.6218.6218.62
200 day SMA18.5218.5118.51

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top