DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 17.77 and 17.86
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 17.93 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.83 (0.06%) | 17.89 | 17.80 - 17.89 | 1.961 times | Thu 29 October 2026 | 17.82 (0.11%) | 17.76 | 17.76 - 17.83 | 0.3517 times | Wed 28 October 2026 | 17.80 (0.28%) | 17.76 | 17.74 - 17.81 | 0.7379 times | Tue 27 October 2026 | 17.75 (-0.34%) | 17.77 | 17.75 - 17.79 | 0.9878 times | Mon 26 October 2026 | 17.81 (-0.28%) | 17.83 | 17.81 - 17.83 | 1.1122 times | Fri 23 October 2026 | 17.86 (-0.11%) | 17.88 | 17.84 - 17.88 | 1.3534 times | Thu 22 October 2026 | 17.88 (0%) | 17.85 | 17.84 - 17.90 | 0.9565 times | Wed 21 October 2026 | 17.88 (0.06%) | 17.87 | 17.84 - 17.88 | 1.759 times | Tue 20 October 2026 | 17.87 (0.34%) | 17.85 | 17.85 - 17.88 | 0.2393 times | Mon 19 October 2026 | 17.81 (-0.28%) | 17.85 | 17.80 - 17.85 | 0.5412 times | Fri 16 October 2026 | 17.86 (0.28%) | 17.84 | 17.81 - 17.88 | 1.0835 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.76 and 17.91
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.83 (-0.17%) | 17.83 | 17.74 - 17.89 | 0.7383 times | Fri 23 October 2026 | 17.86 (0%) | 17.85 | 17.80 - 17.90 | 0.6952 times | Fri 16 October 2026 | 17.86 (0.51%) | 17.73 | 17.64 - 17.88 | 1.4847 times | Fri 09 October 2026 | 17.77 (-0.28%) | 17.80 | 17.73 - 17.84 | 0.9009 times | Fri 02 October 2026 | 17.82 (-0.94%) | 17.93 | 17.76 - 17.97 | 0.5366 times | Fri 25 September 2026 | 17.99 (-0.66%) | 18.10 | 17.90 - 18.10 | 0.9811 times | Fri 18 September 2026 | 18.11 (-1.04%) | 18.22 | 18.06 - 18.27 | 0.7643 times | Fri 11 September 2026 | 18.30 (0.05%) | 18.35 | 18.30 - 18.40 | 0.6418 times | Fri 04 September 2026 | 18.29 (0.55%) | 18.21 | 18.19 - 18.35 | 1.4793 times | Fri 28 August 2026 | 18.19 (-0.82%) | 18.33 | 18.18 - 18.35 | 1.7777 times | Fri 21 August 2026 | 18.34 (0.88%) | 18.22 | 18.18 - 18.37 | 0.9653 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.61 and 17.87
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.83 (-0.34%) | 17.84 | 17.64 - 17.90 | 0.5081 times | Wed 30 September 2026 | 17.89 (-1.97%) | 18.21 | 17.87 - 18.40 | 0.4859 times | Mon 31 August 2026 | 18.25 (0.77%) | 18.14 | 18.10 - 18.37 | 0.5859 times | Fri 31 July 2026 | 18.11 (1.29%) | 17.83 | 17.81 - 18.14 | 0.5496 times | Tue 30 June 2026 | 17.88 (-2.03%) | 18.20 | 17.73 - 18.21 | 0.582 times | Fri 29 May 2026 | 18.25 (-0.71%) | 18.39 | 18.13 - 18.43 | 1.0606 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.9229 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 2.0515 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 1.0353 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 2.2181 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.9416 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.17 and 18.3
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.83 (-2.3%) | 18.23 | 17.64 - 18.77 | 1.2619 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 1.9639 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6104 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3015 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.4547 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8306 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.0698 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3227 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7089 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4757 times | Fri 30 December 2016 | 20.46 (0%) | 22.28 | 20.21 - 22.36 | 0.1865 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.81 | 17.81 |
| 12 day EMA | 17.83 | 17.83 | 17.83 |
| 20 day EMA | 17.85 | 17.85 | 17.85 |
| 35 day EMA | 17.91 | 17.91 | 17.92 |
| 50 day EMA | 18 | 18.01 | 18.02 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.81 | 17.82 |
| 12 day SMA | 17.83 | 17.82 | 17.82 |
| 20 day SMA | 17.8 | 17.8 | 17.8 |
| 35 day SMA | 17.89 | 17.9 | 17.92 |
| 50 day SMA | 18.01 | 18.02 | 18.03 |
| 100 day SMA | 18 | 18.01 | 18.01 |
| 150 day SMA | 18.08 | 18.08 | 18.08 |
| 200 day SMA | 18.13 | 18.13 | 18.13 |


