DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 17.8 and 17.89
Daily Target 1 | 17.73 |
Daily Target 2 | 17.77 |
Daily Target 3 | 17.816666666667 |
Daily Target 4 | 17.86 |
Daily Target 5 | 17.91 |
Daily price and volume Db Us
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.82 (0.39%) | 17.77 | 17.77 - 17.86 | 0.5921 times | Fri 26 April 2024 | 17.75 (-0.62%) | 17.82 | 17.73 - 17.82 | 0.6579 times | Thu 25 April 2024 | 17.86 (0.28%) | 17.78 | 17.78 - 17.86 | 0.5592 times | Wed 24 April 2024 | 17.81 (0%) | 17.83 | 17.77 - 17.83 | 1.8562 times | Tue 23 April 2024 | 17.81 (0.56%) | 17.75 | 17.75 - 17.82 | 0.5263 times | Mon 22 April 2024 | 17.71 (-0.06%) | 17.68 | 17.68 - 17.74 | 1.5226 times | Fri 19 April 2024 | 17.72 (0.06%) | 17.77 | 17.72 - 17.78 | 0.5874 times | Thu 18 April 2024 | 17.71 (-0.23%) | 17.75 | 17.71 - 17.75 | 0.9023 times | Wed 17 April 2024 | 17.75 (0.57%) | 17.69 | 17.69 - 17.76 | 1.2594 times | Tue 16 April 2024 | 17.65 (-0.28%) | 17.69 | 17.65 - 17.71 | 1.5367 times | Mon 15 April 2024 | 17.70 (-0.23%) | 17.75 | 17.70 - 17.75 | 3.1062 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.8 and 17.89
Weekly Target 1 | 17.73 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 17.816666666667 |
Weekly Target 4 | 17.86 |
Weekly Target 5 | 17.91 |
Weekly price and volumes for Db Us
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.82 (0.39%) | 17.77 | 17.77 - 17.86 | 0.0757 times | Fri 26 April 2024 | 17.75 (0.17%) | 17.68 | 17.68 - 17.86 | 0.6549 times | Fri 19 April 2024 | 17.72 (-0.11%) | 17.75 | 17.65 - 17.78 | 0.9451 times | Fri 12 April 2024 | 17.74 (-1.66%) | 18.01 | 17.71 - 18.11 | 1.1092 times | Fri 05 April 2024 | 18.04 (0.28%) | 17.95 | 17.88 - 18.10 | 2.3914 times | Thu 28 March 2024 | 17.99 (0%) | 18.00 | 17.98 - 18.05 | 0.432 times | Fri 22 March 2024 | 17.99 (-0.94%) | 18.16 | 17.98 - 18.19 | 1.0449 times | Fri 15 March 2024 | 18.16 (-0.6%) | 18.27 | 18.13 - 18.29 | 0.8947 times | Fri 08 March 2024 | 18.27 (1.22%) | 18.04 | 18.04 - 18.34 | 1.2029 times | Fri 01 March 2024 | 18.05 (0.22%) | 18.05 | 18.00 - 18.08 | 1.2492 times | Thu 29 February 2024 | 18.01 (0%) | 18.05 | 18.01 - 18.07 | 0.9782 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.51 and 17.97
Monthly Target 1 | 17.4 |
Monthly Target 2 | 17.61 |
Monthly Target 3 | 17.86 |
Monthly Target 4 | 18.07 |
Monthly Target 5 | 18.32 |
Monthly price and volumes Db Us
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.82 (-0.94%) | 17.95 | 17.65 - 18.11 | 0.6146 times | Thu 28 March 2024 | 17.99 (-0.11%) | 18.00 | 17.98 - 18.34 | 0.4566 times | Thu 29 February 2024 | 18.01 (-0.33%) | 18.11 | 17.84 - 18.18 | 0.7578 times | Wed 31 January 2024 | 18.07 (-1.95%) | 18.32 | 18.02 - 18.33 | 0.9091 times | Fri 29 December 2023 | 18.43 (-2.74%) | 18.90 | 18.18 - 19.30 | 1.4484 times | Thu 30 November 2023 | 18.95 (3.27%) | 18.27 | 18.25 - 19.10 | 1.1411 times | Tue 31 October 2023 | 18.35 (-0.11%) | 18.33 | 18.16 - 18.52 | 0.8497 times | Fri 29 September 2023 | 18.37 (-2.18%) | 18.84 | 18.23 - 18.84 | 1.331 times | Thu 31 August 2023 | 18.78 (-1.47%) | 19.00 | 18.63 - 19.10 | 1.0587 times | Mon 31 July 2023 | 19.06 (1.33%) | 18.78 | 18.70 - 19.47 | 1.4329 times | Fri 30 June 2023 | 18.81 (1.4%) | 18.60 | 18.54 - 18.98 | 1.3469 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 17.75 |
20 day DMA | 17.85 |
35 day DMA | 17.95 |
50 day DMA | 17.99 |
100 day DMA | 18.12 |
150 day DMA | 18.27 |
200 day DMA | 18.39 |
EMA (exponential moving average) of Db Us UDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 17.78 | 17.8 |
12 day EMA | 17.8 | 17.8 | 17.81 |
20 day EMA | 17.84 | 17.84 | 17.85 |
35 day EMA | 17.9 | 17.91 | 17.92 |
50 day EMA | 17.96 | 17.97 | 17.98 |
SMA (simple moving average) of Db Us UDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.79 | 17.78 |
12 day SMA | 17.75 | 17.76 | 17.77 |
20 day SMA | 17.85 | 17.85 | 17.86 |
35 day SMA | 17.95 | 17.97 | 17.98 |
50 day SMA | 17.99 | 18 | 18 |
100 day SMA | 18.12 | 18.13 | 18.14 |
150 day SMA | 18.27 | 18.28 | 18.28 |
200 day SMA | 18.39 | 18.4 | 18.41 |