ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 17.71 and 17.78

Intraday Target 117.69
Intraday Target 217.73
Intraday Target 317.763333333333
Intraday Target 417.8
Intraday Target 517.83

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 05 October 2026 17.76 (-0.34%) 17.80 17.73 - 17.80 1.8573 times
Fri 02 October 2026 17.82 (0.22%) 17.81 17.81 - 17.86 0.5902 times
Thu 01 October 2026 17.78 (-0.61%) 17.84 17.76 - 17.84 0.7508 times
Wed 30 September 2026 17.89 (-0.06%) 17.95 17.88 - 17.95 0.3582 times
Tue 29 September 2026 17.90 (-0.17%) 17.91 17.87 - 17.92 0.2585 times
Mon 28 September 2026 17.93 (-0.33%) 17.93 17.92 - 17.97 1.1307 times
Fri 25 September 2026 17.99 (0.39%) 17.97 17.97 - 18.00 2.6253 times
Thu 24 September 2026 17.92 (-0.17%) 17.90 17.90 - 17.94 0.6303 times
Wed 23 September 2026 17.95 (-0.55%) 17.99 17.92 - 18.00 0.9033 times
Tue 22 September 2026 18.05 (-0.11%) 18.06 18.03 - 18.08 0.8955 times
Mon 21 September 2026 18.07 (-0.22%) 18.10 18.07 - 18.10 0.5924 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.71 and 17.78

Weekly Target 117.69
Weekly Target 217.73
Weekly Target 317.763333333333
Weekly Target 417.8
Weekly Target 517.83

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 05 October 2026 17.76 (-0.34%) 17.80 17.73 - 17.80 0.3545 times
Fri 02 October 2026 17.82 (-0.94%) 17.93 17.76 - 17.97 0.5895 times
Fri 25 September 2026 17.99 (-0.66%) 18.10 17.90 - 18.10 1.0778 times
Fri 18 September 2026 18.11 (-1.04%) 18.22 18.06 - 18.27 0.8396 times
Fri 11 September 2026 18.30 (0.05%) 18.35 18.30 - 18.40 0.7051 times
Fri 04 September 2026 18.29 (0.55%) 18.21 18.19 - 18.35 1.625 times
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.9529 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 1.0604 times
Fri 14 August 2026 18.18 (-0.11%) 18.17 18.11 - 18.22 0.6473 times
Fri 07 August 2026 18.20 (0.5%) 18.14 18.10 - 18.22 1.1479 times
Fri 31 July 2026 18.11 (1.51%) 17.83 17.82 - 18.14 2.0717 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.68 and 17.81

Monthly Target 117.65
Monthly Target 217.71
Monthly Target 317.783333333333
Monthly Target 417.84
Monthly Target 517.91

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 05 October 2026 17.76 (-0.73%) 17.84 17.73 - 17.86 0.0729 times
Wed 30 September 2026 17.89 (-1.97%) 18.21 17.87 - 18.40 0.5082 times
Mon 31 August 2026 18.25 (0.77%) 18.14 18.10 - 18.37 0.6128 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5748 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.6086 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.1092 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.9652 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 2.1456 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 1.0828 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.3199 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.9847 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.23 and 18.27

Yearly Target 117.05
Yearly Target 217.4
Yearly Target 318.086666666667
Yearly Target 418.44
Yearly Target 519.13

Yearly price and volumes Db Us

Date Closing Open Range Volume
Mon 05 October 2026 17.76 (-2.68%) 18.23 17.73 - 18.77 1.2133 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 1.9749 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6138 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.3087 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.4628 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.8352 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.0757 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.3245 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7128 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.4784 times
Fri 30 December 2016 20.46 (0%) 22.05 20.21 - 22.41 0.2081 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.93
20 day DMA 18.06
35 day DMA 18.15
50 day DMA 18.13
100 day DMA 18.08
150 day DMA 18.11
200 day DMA 18.18

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8617.88
12 day EMA17.9317.9617.98
20 day EMA1818.0218.04
35 day EMA18.0418.0618.07
50 day EMA18.0918.118.11

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8617.9
12 day SMA17.9317.9617.98
20 day SMA18.0618.0818.11
35 day SMA18.1518.1618.17
50 day SMA18.1318.1318.13
100 day SMA18.0818.0818.09
150 day SMA18.1118.1218.12
200 day SMA18.1818.1818.19

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top