ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 18.02 and 18.06

Intraday Target 118
Intraday Target 218.02
Intraday Target 318.04
Intraday Target 418.06
Intraday Target 518.08

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 15 January 2026 18.04 (-0.39%) 18.04 18.02 - 18.06 0.8096 times
Wed 14 January 2026 18.11 (0.11%) 18.13 18.09 - 18.14 1.0252 times
Tue 13 January 2026 18.09 (-0.22%) 18.12 18.07 - 18.14 0.3691 times
Mon 12 January 2026 18.13 (0.22%) 18.21 18.13 - 18.21 0.5011 times
Fri 09 January 2026 18.09 (-0.22%) 18.13 18.07 - 18.14 2.6078 times
Thu 08 January 2026 18.13 (-0.28%) 18.13 18.12 - 18.16 0.4318 times
Wed 07 January 2026 18.18 (-0.05%) 18.19 18.17 - 18.21 0.4166 times
Tue 06 January 2026 18.19 (-0.27%) 18.24 18.18 - 18.24 0.8802 times
Mon 05 January 2026 18.24 (0.11%) 18.17 18.16 - 18.26 1.7885 times
Fri 02 January 2026 18.22 (-0.16%) 18.23 18.20 - 18.26 1.17 times
Wed 31 December 2025 18.25 (0%) 18.22 18.20 - 18.25 0.5648 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.94 and 18.13

Weekly Target 117.9
Weekly Target 217.97
Weekly Target 318.09
Weekly Target 418.16
Weekly Target 518.28

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 15 January 2026 18.04 (-0.28%) 18.21 18.02 - 18.21 0.8415 times
Fri 09 January 2026 18.09 (-0.71%) 18.17 18.07 - 18.26 1.9053 times
Fri 02 January 2026 18.22 (-0.38%) 18.31 18.20 - 18.31 0.9077 times
Fri 26 December 2025 18.29 (-2.19%) 18.49 18.17 - 18.50 0.7201 times
Fri 19 December 2025 18.70 (-0.27%) 18.77 18.63 - 18.85 1.1112 times
Fri 12 December 2025 18.75 (0.59%) 18.64 18.57 - 18.80 1.0432 times
Fri 05 December 2025 18.64 (0.54%) 18.58 18.51 - 18.67 0.7586 times
Fri 28 November 2025 18.54 (0.82%) 18.38 18.35 - 18.54 0.5946 times
Fri 21 November 2025 18.39 (-0.86%) 18.51 18.33 - 18.52 1.3205 times
Fri 14 November 2025 18.55 (0.32%) 18.48 18.45 - 18.60 0.7973 times
Fri 07 November 2025 18.49 (0.33%) 18.36 18.32 - 18.52 0.9615 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.91 and 18.15

Monthly Target 117.87
Monthly Target 217.95
Monthly Target 318.106666666667
Monthly Target 418.19
Monthly Target 518.35

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 15 January 2026 18.04 (-1.15%) 18.23 18.02 - 18.26 0.5072 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.6811 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.599 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.7537 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.8629 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 0.9203 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.1641 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 0.9954 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.1381 times
Wed 30 April 2025 18.34 (4.5%) 17.50 17.50 - 18.59 2.3782 times
Mon 31 March 2025 17.55 (3.48%) 17.07 17.07 - 17.69 0.9043 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.91 and 18.15

Yearly Target 117.87
Yearly Target 217.95
Yearly Target 318.106666666667
Yearly Target 418.19
Yearly Target 518.35

Yearly price and volumes Db Us

Date Closing Open Range Volume
Thu 15 January 2026 18.04 (-1.15%) 18.23 18.02 - 18.26 0.0987 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 2.2012 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6926 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.4928 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.6973 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.9424 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.1934 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.36 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7908 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.5307 times
Fri 30 December 2016 20.46 (-4.48%) 21.42 20.21 - 22.83 0.5425 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.16
20 day DMA 18.28
35 day DMA 18.43
50 day DMA 18.44
100 day DMA 18.58
150 day DMA 18.61
200 day DMA 18.53

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1218.13
12 day EMA18.1718.1918.21
20 day EMA18.2618.2818.3
35 day EMA18.3318.3518.36
50 day EMA18.4118.4318.44

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1118.12
12 day SMA18.1618.1818.2
20 day SMA18.2818.3118.35
35 day SMA18.4318.4418.45
50 day SMA18.4418.4418.45
100 day SMA18.5818.5818.59
150 day SMA18.6118.6118.62
200 day SMA18.5318.5218.52

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top