DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.8 and 17.89

Daily Target 117.73
Daily Target 217.77
Daily Target 317.816666666667
Daily Target 417.86
Daily Target 517.91

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 29 April 2024 17.82 (0.39%) 17.77 17.77 - 17.86 0.5921 times
Fri 26 April 2024 17.75 (-0.62%) 17.82 17.73 - 17.82 0.6579 times
Thu 25 April 2024 17.86 (0.28%) 17.78 17.78 - 17.86 0.5592 times
Wed 24 April 2024 17.81 (0%) 17.83 17.77 - 17.83 1.8562 times
Tue 23 April 2024 17.81 (0.56%) 17.75 17.75 - 17.82 0.5263 times
Mon 22 April 2024 17.71 (-0.06%) 17.68 17.68 - 17.74 1.5226 times
Fri 19 April 2024 17.72 (0.06%) 17.77 17.72 - 17.78 0.5874 times
Thu 18 April 2024 17.71 (-0.23%) 17.75 17.71 - 17.75 0.9023 times
Wed 17 April 2024 17.75 (0.57%) 17.69 17.69 - 17.76 1.2594 times
Tue 16 April 2024 17.65 (-0.28%) 17.69 17.65 - 17.71 1.5367 times
Mon 15 April 2024 17.70 (-0.23%) 17.75 17.70 - 17.75 3.1062 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.8 and 17.89

Weekly Target 117.73
Weekly Target 217.77
Weekly Target 317.816666666667
Weekly Target 417.86
Weekly Target 517.91

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 29 April 2024 17.82 (0.39%) 17.77 17.77 - 17.86 0.0757 times
Fri 26 April 2024 17.75 (0.17%) 17.68 17.68 - 17.86 0.6549 times
Fri 19 April 2024 17.72 (-0.11%) 17.75 17.65 - 17.78 0.9451 times
Fri 12 April 2024 17.74 (-1.66%) 18.01 17.71 - 18.11 1.1092 times
Fri 05 April 2024 18.04 (0.28%) 17.95 17.88 - 18.10 2.3914 times
Thu 28 March 2024 17.99 (0%) 18.00 17.98 - 18.05 0.432 times
Fri 22 March 2024 17.99 (-0.94%) 18.16 17.98 - 18.19 1.0449 times
Fri 15 March 2024 18.16 (-0.6%) 18.27 18.13 - 18.29 0.8947 times
Fri 08 March 2024 18.27 (1.22%) 18.04 18.04 - 18.34 1.2029 times
Fri 01 March 2024 18.05 (0.22%) 18.05 18.00 - 18.08 1.2492 times
Thu 29 February 2024 18.01 (0%) 18.05 18.01 - 18.07 0.9782 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.51 and 17.97

Monthly Target 117.4
Monthly Target 217.61
Monthly Target 317.86
Monthly Target 418.07
Monthly Target 518.32

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 29 April 2024 17.82 (-0.94%) 17.95 17.65 - 18.11 0.6146 times
Thu 28 March 2024 17.99 (-0.11%) 18.00 17.98 - 18.34 0.4566 times
Thu 29 February 2024 18.01 (-0.33%) 18.11 17.84 - 18.18 0.7578 times
Wed 31 January 2024 18.07 (-1.95%) 18.32 18.02 - 18.33 0.9091 times
Fri 29 December 2023 18.43 (-2.74%) 18.90 18.18 - 19.30 1.4484 times
Thu 30 November 2023 18.95 (3.27%) 18.27 18.25 - 19.10 1.1411 times
Tue 31 October 2023 18.35 (-0.11%) 18.33 18.16 - 18.52 0.8497 times
Fri 29 September 2023 18.37 (-2.18%) 18.84 18.23 - 18.84 1.331 times
Thu 31 August 2023 18.78 (-1.47%) 19.00 18.63 - 19.10 1.0587 times
Mon 31 July 2023 19.06 (1.33%) 18.78 18.70 - 19.47 1.4329 times
Fri 30 June 2023 18.81 (1.4%) 18.60 18.54 - 18.98 1.3469 times

 monthly chart DbUs

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 April 2024

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.75
20 day DMA 17.85
35 day DMA 17.95
50 day DMA 17.99
100 day DMA 18.12
150 day DMA 18.27
200 day DMA 18.39

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7817.8
12 day EMA17.817.817.81
20 day EMA17.8417.8417.85
35 day EMA17.917.9117.92
50 day EMA17.9617.9717.98

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7917.78
12 day SMA17.7517.7617.77
20 day SMA17.8517.8517.86
35 day SMA17.9517.9717.98
50 day SMA17.991818
100 day SMA18.1218.1318.14
150 day SMA18.2718.2818.28
200 day SMA18.3918.418.41

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top