ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 18.03 and 18.16

Intraday Target 118
Intraday Target 218.05
Intraday Target 318.133333333333
Intraday Target 418.18
Intraday Target 518.26

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 16 September 2026 18.09 (-0.66%) 18.22 18.09 - 18.22 0.7066 times
Tue 15 September 2026 18.21 (-0.16%) 18.22 18.20 - 18.23 0.8649 times
Mon 14 September 2026 18.24 (-0.33%) 18.22 18.21 - 18.27 0.8256 times
Fri 11 September 2026 18.30 (-0.05%) 18.33 18.30 - 18.34 1.1635 times
Thu 10 September 2026 18.31 (-0.33%) 18.32 18.30 - 18.35 0.8374 times
Wed 09 September 2026 18.37 (0.16%) 18.38 18.36 - 18.40 0.5251 times
Tue 08 September 2026 18.34 (0.27%) 18.35 18.34 - 18.37 0.4256 times
Fri 04 September 2026 18.29 (-0.16%) 18.32 18.29 - 18.32 0.4573 times
Thu 03 September 2026 18.32 (0.55%) 18.31 18.30 - 18.35 3.8251 times
Wed 02 September 2026 18.22 (0.16%) 18.19 18.19 - 18.24 0.3689 times
Tue 01 September 2026 18.19 (-0.33%) 18.21 18.19 - 18.23 0.7939 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18 and 18.18

Weekly Target 117.97
Weekly Target 218.03
Weekly Target 318.15
Weekly Target 418.21
Weekly Target 518.33

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 16 September 2026 18.09 (-1.15%) 18.22 18.09 - 18.27 0.5131 times
Fri 11 September 2026 18.30 (0.05%) 18.35 18.30 - 18.40 0.6318 times
Fri 04 September 2026 18.29 (0.55%) 18.21 18.19 - 18.35 1.4562 times
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.75 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 0.9502 times
Fri 14 August 2026 18.18 (-0.11%) 18.17 18.11 - 18.22 0.5801 times
Fri 07 August 2026 18.20 (0.5%) 18.14 18.10 - 18.22 1.0286 times
Fri 31 July 2026 18.11 (1.51%) 17.83 17.82 - 18.14 1.8564 times
Fri 24 July 2026 17.84 (-0.72%) 17.93 17.82 - 17.93 0.5038 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.73 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 0.8822 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.94 and 18.25

Monthly Target 117.88
Monthly Target 217.99
Monthly Target 318.193333333333
Monthly Target 418.3
Monthly Target 518.5

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 16 September 2026 18.09 (-0.88%) 18.21 18.09 - 18.40 0.2874 times
Mon 31 August 2026 18.25 (0.77%) 18.14 18.10 - 18.37 0.5721 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5366 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5682 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.0356 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.9011 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 2.0031 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 1.0108 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.1658 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.9193 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.8086 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.39 and 18.43

Yearly Target 117.16
Yearly Target 217.62
Yearly Target 318.196666666667
Yearly Target 418.66
Yearly Target 519.24

Yearly price and volumes Db Us

Date Closing Open Range Volume
Wed 16 September 2026 18.09 (-0.88%) 18.23 17.73 - 18.77 1.184 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 1.9814 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6158 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.3131 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.4676 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.838 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.0793 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.3256 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7152 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.48 times
Fri 30 December 2016 20.46 (0%) 21.87 20.21 - 22.41 0.2289 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.26
20 day DMA 18.28
35 day DMA 18.22
50 day DMA 18.12
100 day DMA 18.12
150 day DMA 18.16
200 day DMA 18.22

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2618.29
12 day EMA18.2418.2718.28
20 day EMA18.2418.2618.26
35 day EMA18.1818.1918.19
50 day EMA18.1218.1218.12

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2918.31
12 day SMA18.2618.2718.28
20 day SMA18.2818.2818.28
35 day SMA18.2218.2118.2
50 day SMA18.1218.1218.11
100 day SMA18.1218.1318.13
150 day SMA18.1618.1618.16
200 day SMA18.2218.2218.23

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top