DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 17.89 and 18.02
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 17.91 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.04 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.94 (0.5%) | 17.84 | 17.83 - 17.96 | 2.3896 times | Tue 28 July 2026 | 17.85 (0.17%) | 17.83 | 17.83 - 17.88 | 0.9728 times | Mon 27 July 2026 | 17.82 (-0.11%) | 17.83 | 17.82 - 17.85 | 0.7263 times | Fri 24 July 2026 | 17.84 (0.06%) | 17.84 | 17.83 - 17.87 | 1.0263 times | Thu 23 July 2026 | 17.83 (-0.39%) | 17.83 | 17.82 - 17.84 | 0.4725 times | Wed 22 July 2026 | 17.90 (0.06%) | 17.90 | 17.89 - 17.91 | 0.3185 times | Tue 21 July 2026 | 17.89 (-0.22%) | 17.90 | 17.88 - 17.91 | 1.2745 times | Mon 20 July 2026 | 17.93 (-0.22%) | 17.93 | 17.91 - 17.93 | 1.1907 times | Fri 17 July 2026 | 17.97 (0.06%) | 17.95 | 17.94 - 17.97 | 1.2889 times | Thu 16 July 2026 | 17.96 (-0.28%) | 17.97 | 17.94 - 17.99 | 0.3398 times | Wed 15 July 2026 | 18.01 (0.5%) | 17.92 | 17.92 - 18.03 | 1.6829 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 17.88 and 18.02
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.94 (0.56%) | 17.83 | 17.82 - 17.96 | 0.5657 times | Fri 24 July 2026 | 17.84 (-0.72%) | 17.93 | 17.82 - 17.93 | 0.5925 times | Fri 17 July 2026 | 17.97 (0.28%) | 17.92 | 17.85 - 18.03 | 0.8586 times | Fri 10 July 2026 | 17.92 (0.06%) | 17.90 | 17.85 - 17.95 | 1.0376 times | Thu 02 July 2026 | 17.91 (0.51%) | 17.87 | 17.81 - 17.96 | 1.4682 times | Fri 26 June 2026 | 17.82 (-0.5%) | 17.87 | 17.73 - 17.91 | 1.7823 times | Thu 18 June 2026 | 17.91 (-1.05%) | 18.15 | 17.89 - 18.16 | 0.7466 times | Fri 12 June 2026 | 18.10 (0.33%) | 18.07 | 18.00 - 18.13 | 0.8019 times | Fri 05 June 2026 | 18.04 (-1.15%) | 18.20 | 18.04 - 18.21 | 0.9764 times | Fri 29 May 2026 | 18.25 (0.44%) | 18.19 | 18.17 - 18.27 | 1.1702 times | Fri 22 May 2026 | 18.17 (0.06%) | 18.22 | 18.13 - 18.22 | 1.876 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.88 and 18.1
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.94 (0.34%) | 17.83 | 17.81 - 18.03 | 0.3386 times | Tue 30 June 2026 | 17.88 (-2.03%) | 18.20 | 17.73 - 18.21 | 0.5263 times | Fri 29 May 2026 | 18.25 (-0.71%) | 18.39 | 18.13 - 18.43 | 0.9593 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.8347 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 1.8555 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.9364 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 2.0062 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.8516 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.749 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.9424 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 1.079 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.32 and 18.36
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.94 (-1.7%) | 18.23 | 17.73 - 18.77 | 1.064 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0084 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6242 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.331 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.4876 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8494 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.094 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.33 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7249 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4865 times | Fri 30 December 2016 | 20.46 (0%) | 22.09 | 20.21 - 22.64 | 0.2795 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Us UDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89
Tomorrow's movement Prediction of Db Us UDN looks bullish. It has broken an important Moving average of 17.9 with high volumes
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.85 | 17.85 |
| 12 day EMA | 17.89 | 17.88 | 17.89 |
| 20 day EMA | 17.9 | 17.9 | 17.91 |
| 35 day EMA | 17.94 | 17.94 | 17.95 |
| 50 day EMA | 18 | 18 | 18.01 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.85 | 17.86 |
| 12 day SMA | 17.91 | 17.9 | 17.9 |
| 20 day SMA | 17.9 | 17.9 | 17.9 |
| 35 day SMA | 17.92 | 17.93 | 17.93 |
| 50 day SMA | 18 | 18 | 18.01 |
| 100 day SMA | 18.1 | 18.1 | 18.1 |
| 150 day SMA | 18.18 | 18.18 | 18.19 |
| 200 day SMA | 18.27 | 18.28 | 18.28 |


