Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.29 and 18.31
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.32 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.30 (-0.22%) | 18.31 | 18.29 - 18.31 | 1.8607 times | Tue 25 August 2026 | 18.34 (0.16%) | 18.33 | 18.32 - 18.35 | 3.0925 times | Mon 24 August 2026 | 18.31 (-0.16%) | 18.33 | 18.30 - 18.33 | 0.4877 times | Fri 21 August 2026 | 18.34 (0.05%) | 18.36 | 18.33 - 18.37 | 0.652 times | Thu 20 August 2026 | 18.33 (-0.11%) | 18.34 | 18.32 - 18.36 | 0.7315 times | Wed 19 August 2026 | 18.35 (0.88%) | 18.30 | 18.30 - 18.35 | 1.2379 times | Tue 18 August 2026 | 18.19 (-0.11%) | 18.19 | 18.18 - 18.21 | 0.4357 times | Mon 17 August 2026 | 18.21 (0.17%) | 18.22 | 18.18 - 18.24 | 0.6765 times | Fri 14 August 2026 | 18.18 (0.33%) | 18.18 | 18.18 - 18.22 | 0.6269 times | Thu 13 August 2026 | 18.12 (0.06%) | 18.14 | 18.12 - 18.15 | 0.1986 times | Wed 12 August 2026 | 18.11 (-0.28%) | 18.18 | 18.11 - 18.18 | 0.2773 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.27 and 18.33
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.30 (-0.22%) | 18.33 | 18.29 - 18.35 | 1.2967 times | Fri 21 August 2026 | 18.34 (0.88%) | 18.22 | 18.18 - 18.37 | 0.8898 times | Fri 14 August 2026 | 18.18 (-0.11%) | 18.17 | 18.11 - 18.22 | 0.5431 times | Fri 07 August 2026 | 18.20 (0.5%) | 18.14 | 18.10 - 18.22 | 0.9631 times | Fri 31 July 2026 | 18.11 (1.51%) | 17.83 | 17.82 - 18.14 | 1.7382 times | Fri 24 July 2026 | 17.84 (-0.72%) | 17.93 | 17.82 - 17.93 | 0.4717 times | Fri 17 July 2026 | 17.97 (0.28%) | 17.92 | 17.85 - 18.03 | 0.6835 times | Fri 10 July 2026 | 17.92 (0.06%) | 17.90 | 17.85 - 17.95 | 0.8261 times | Thu 02 July 2026 | 17.91 (0.51%) | 17.87 | 17.81 - 17.96 | 1.1689 times | Fri 26 June 2026 | 17.82 (-0.5%) | 17.87 | 17.73 - 17.91 | 1.4189 times | Thu 18 June 2026 | 17.91 (-1.05%) | 18.15 | 17.89 - 18.16 | 0.5944 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.2 and 18.47
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.30 (1.05%) | 18.14 | 18.10 - 18.37 | 0.4699 times | Fri 31 July 2026 | 18.11 (1.29%) | 17.83 | 17.81 - 18.14 | 0.514 times | Tue 30 June 2026 | 17.88 (-2.03%) | 18.20 | 17.73 - 18.21 | 0.5443 times | Fri 29 May 2026 | 18.25 (-0.71%) | 18.39 | 18.13 - 18.43 | 0.9919 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.8632 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 1.9187 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.9683 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 2.0746 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.8806 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.7746 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.9745 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 18.02 and 19.06
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 18.266666666667 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.30 (0.27%) | 18.23 | 17.73 - 18.77 | 1.1414 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 1.991 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6188 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3194 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.4747 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.842 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.0845 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3271 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7187 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4823 times | Fri 30 December 2016 | 20.46 (0%) | 22.50 | 20.21 - 22.64 | 0.2523 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.31 | 18.3 |
| 12 day EMA | 18.26 | 18.25 | 18.23 |
| 20 day EMA | 18.2 | 18.19 | 18.17 |
| 35 day EMA | 18.13 | 18.12 | 18.11 |
| 50 day EMA | 18.04 | 18.03 | 18.02 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.33 | 18.3 |
| 12 day SMA | 18.25 | 18.23 | 18.22 |
| 20 day SMA | 18.2 | 18.18 | 18.16 |
| 35 day SMA | 18.07 | 18.06 | 18.05 |
| 50 day SMA | 18.02 | 18.01 | 18.01 |
| 100 day SMA | 18.12 | 18.12 | 18.12 |
| 150 day SMA | 18.17 | 18.17 | 18.17 |
| 200 day SMA | 18.24 | 18.24 | 18.24 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
