Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.56 and 18.68
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.76 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.66 (0.16%) | 18.69 | 18.57 - 18.69 | 0.9902 times | Wed 28 January 2026 | 18.63 (-0.53%) | 18.68 | 18.56 - 18.70 | 1.1272 times | Tue 27 January 2026 | 18.73 (1.19%) | 18.59 | 18.59 - 18.77 | 2.6682 times | Mon 26 January 2026 | 18.51 (0.49%) | 18.45 | 18.45 - 18.54 | 1.2424 times | Fri 23 January 2026 | 18.42 (0.88%) | 18.27 | 18.26 - 18.42 | 1.0638 times | Thu 22 January 2026 | 18.26 (0.55%) | 18.16 | 18.16 - 18.27 | 0.7157 times | Wed 21 January 2026 | 18.16 (-0.22%) | 18.23 | 18.15 - 18.23 | 0.6189 times | Tue 20 January 2026 | 18.20 (0.83%) | 18.19 | 18.18 - 18.24 | 0.8663 times | Fri 16 January 2026 | 18.05 (0.06%) | 18.07 | 18.02 - 18.09 | 0.3114 times | Thu 15 January 2026 | 18.04 (-0.39%) | 18.04 | 18.02 - 18.06 | 0.3958 times | Wed 14 January 2026 | 18.11 (0.11%) | 18.13 | 18.09 - 18.14 | 0.5012 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.56 and 18.88
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.66 (1.3%) | 18.45 | 18.45 - 18.77 | 2.741 times | Fri 23 January 2026 | 18.42 (2.05%) | 18.19 | 18.15 - 18.42 | 1.4845 times | Fri 16 January 2026 | 18.05 (-0.22%) | 18.21 | 18.02 - 18.21 | 0.7429 times | Fri 09 January 2026 | 18.09 (-0.71%) | 18.17 | 18.07 - 18.26 | 1.3616 times | Fri 02 January 2026 | 18.22 (-0.38%) | 18.31 | 18.20 - 18.31 | 0.6487 times | Fri 26 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.5146 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 0.7941 times | Fri 12 December 2025 | 18.75 (0.59%) | 18.64 | 18.57 - 18.80 | 0.7455 times | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.5421 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.4249 times | Fri 21 November 2025 | 18.39 (-0.86%) | 18.51 | 18.33 - 18.52 | 0.9437 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.34 and 19.09
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.66 (2.25%) | 18.23 | 18.02 - 18.77 | 1.3674 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.6194 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.5448 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.6854 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.7848 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.8369 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.0586 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 0.9052 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.035 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.1627 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.8224 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 18.34 and 19.09
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.66 (2.25%) | 18.23 | 18.02 - 18.77 | 0.2871 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.1593 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6795 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.4644 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.665 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.9245 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1707 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3531 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7758 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.5206 times | Fri 30 December 2016 | 20.46 (-4.48%) | 21.42 | 20.21 - 22.83 | 0.5322 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.56
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.52 | 18.47 |
| 12 day EMA | 18.42 | 18.38 | 18.33 |
| 20 day EMA | 18.37 | 18.34 | 18.31 |
| 35 day EMA | 18.37 | 18.35 | 18.33 |
| 50 day EMA | 18.45 | 18.44 | 18.43 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.51 | 18.42 |
| 12 day SMA | 18.32 | 18.28 | 18.23 |
| 20 day SMA | 18.26 | 18.24 | 18.23 |
| 35 day SMA | 18.39 | 18.38 | 18.38 |
| 50 day SMA | 18.42 | 18.42 | 18.42 |
| 100 day SMA | 18.55 | 18.55 | 18.55 |
| 150 day SMA | 18.6 | 18.6 | 18.6 |
| 200 day SMA | 18.55 | 18.55 | 18.54 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
