DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.03 and 18.16
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.26 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.09 (-0.66%) | 18.22 | 18.09 - 18.22 | 0.7066 times | Tue 15 September 2026 | 18.21 (-0.16%) | 18.22 | 18.20 - 18.23 | 0.8649 times | Mon 14 September 2026 | 18.24 (-0.33%) | 18.22 | 18.21 - 18.27 | 0.8256 times | Fri 11 September 2026 | 18.30 (-0.05%) | 18.33 | 18.30 - 18.34 | 1.1635 times | Thu 10 September 2026 | 18.31 (-0.33%) | 18.32 | 18.30 - 18.35 | 0.8374 times | Wed 09 September 2026 | 18.37 (0.16%) | 18.38 | 18.36 - 18.40 | 0.5251 times | Tue 08 September 2026 | 18.34 (0.27%) | 18.35 | 18.34 - 18.37 | 0.4256 times | Fri 04 September 2026 | 18.29 (-0.16%) | 18.32 | 18.29 - 18.32 | 0.4573 times | Thu 03 September 2026 | 18.32 (0.55%) | 18.31 | 18.30 - 18.35 | 3.8251 times | Wed 02 September 2026 | 18.22 (0.16%) | 18.19 | 18.19 - 18.24 | 0.3689 times | Tue 01 September 2026 | 18.19 (-0.33%) | 18.21 | 18.19 - 18.23 | 0.7939 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18 and 18.18
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.09 (-1.15%) | 18.22 | 18.09 - 18.27 | 0.5131 times | Fri 11 September 2026 | 18.30 (0.05%) | 18.35 | 18.30 - 18.40 | 0.6318 times | Fri 04 September 2026 | 18.29 (0.55%) | 18.21 | 18.19 - 18.35 | 1.4562 times | Fri 28 August 2026 | 18.19 (-0.82%) | 18.33 | 18.18 - 18.35 | 1.75 times | Fri 21 August 2026 | 18.34 (0.88%) | 18.22 | 18.18 - 18.37 | 0.9502 times | Fri 14 August 2026 | 18.18 (-0.11%) | 18.17 | 18.11 - 18.22 | 0.5801 times | Fri 07 August 2026 | 18.20 (0.5%) | 18.14 | 18.10 - 18.22 | 1.0286 times | Fri 31 July 2026 | 18.11 (1.51%) | 17.83 | 17.82 - 18.14 | 1.8564 times | Fri 24 July 2026 | 17.84 (-0.72%) | 17.93 | 17.82 - 17.93 | 0.5038 times | Fri 17 July 2026 | 17.97 (0.28%) | 17.92 | 17.85 - 18.03 | 0.73 times | Fri 10 July 2026 | 17.92 (0.06%) | 17.90 | 17.85 - 17.95 | 0.8822 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.94 and 18.25
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.09 (-0.88%) | 18.21 | 18.09 - 18.40 | 0.2874 times | Mon 31 August 2026 | 18.25 (0.77%) | 18.14 | 18.10 - 18.37 | 0.5721 times | Fri 31 July 2026 | 18.11 (1.29%) | 17.83 | 17.81 - 18.14 | 0.5366 times | Tue 30 June 2026 | 17.88 (-2.03%) | 18.20 | 17.73 - 18.21 | 0.5682 times | Fri 29 May 2026 | 18.25 (-0.71%) | 18.39 | 18.13 - 18.43 | 1.0356 times | Thu 30 April 2026 | 18.38 (2.11%) | 18.08 | 17.95 - 18.44 | 0.9011 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 2.0031 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 1.0108 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 2.1658 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.9193 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.8086 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.39 and 18.43
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.09 (-0.88%) | 18.23 | 17.73 - 18.77 | 1.184 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 1.9814 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6158 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3131 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.4676 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.838 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.0793 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3256 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7152 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.48 times | Fri 30 December 2016 | 20.46 (0%) | 21.87 | 20.21 - 22.41 | 0.2289 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.26 | 18.29 |
| 12 day EMA | 18.24 | 18.27 | 18.28 |
| 20 day EMA | 18.24 | 18.26 | 18.26 |
| 35 day EMA | 18.18 | 18.19 | 18.19 |
| 50 day EMA | 18.12 | 18.12 | 18.12 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.29 | 18.31 |
| 12 day SMA | 18.26 | 18.27 | 18.28 |
| 20 day SMA | 18.28 | 18.28 | 18.28 |
| 35 day SMA | 18.22 | 18.21 | 18.2 |
| 50 day SMA | 18.12 | 18.12 | 18.11 |
| 100 day SMA | 18.12 | 18.13 | 18.13 |
| 150 day SMA | 18.16 | 18.16 | 18.16 |
| 200 day SMA | 18.22 | 18.22 | 18.23 |


