ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 17.89 and 18.02

Intraday Target 117.78
Intraday Target 217.86
Intraday Target 317.91
Intraday Target 417.99
Intraday Target 518.04

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 29 July 2026 17.94 (0.5%) 17.84 17.83 - 17.96 2.3896 times
Tue 28 July 2026 17.85 (0.17%) 17.83 17.83 - 17.88 0.9728 times
Mon 27 July 2026 17.82 (-0.11%) 17.83 17.82 - 17.85 0.7263 times
Fri 24 July 2026 17.84 (0.06%) 17.84 17.83 - 17.87 1.0263 times
Thu 23 July 2026 17.83 (-0.39%) 17.83 17.82 - 17.84 0.4725 times
Wed 22 July 2026 17.90 (0.06%) 17.90 17.89 - 17.91 0.3185 times
Tue 21 July 2026 17.89 (-0.22%) 17.90 17.88 - 17.91 1.2745 times
Mon 20 July 2026 17.93 (-0.22%) 17.93 17.91 - 17.93 1.1907 times
Fri 17 July 2026 17.97 (0.06%) 17.95 17.94 - 17.97 1.2889 times
Thu 16 July 2026 17.96 (-0.28%) 17.97 17.94 - 17.99 0.3398 times
Wed 15 July 2026 18.01 (0.5%) 17.92 17.92 - 18.03 1.6829 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.88 and 18.02

Weekly Target 117.77
Weekly Target 217.85
Weekly Target 317.906666666667
Weekly Target 417.99
Weekly Target 518.05

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 29 July 2026 17.94 (0.56%) 17.83 17.82 - 17.96 0.5657 times
Fri 24 July 2026 17.84 (-0.72%) 17.93 17.82 - 17.93 0.5925 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.8586 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 1.0376 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 1.4682 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.7823 times
Thu 18 June 2026 17.91 (-1.05%) 18.15 17.89 - 18.16 0.7466 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.8019 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 0.9764 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 1.1702 times
Fri 22 May 2026 18.17 (0.06%) 18.22 18.13 - 18.22 1.876 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.88 and 18.1

Monthly Target 117.71
Monthly Target 217.82
Monthly Target 317.926666666667
Monthly Target 418.04
Monthly Target 518.15

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 29 July 2026 17.94 (0.34%) 17.83 17.81 - 18.03 0.3386 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5263 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 0.9593 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.8347 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.8555 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.9364 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.0062 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8516 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.749 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9424 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.079 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.32 and 18.36

Yearly Target 117.11
Yearly Target 217.52
Yearly Target 318.146666666667
Yearly Target 418.56
Yearly Target 519.19

Yearly price and volumes Db Us

Date Closing Open Range Volume
Wed 29 July 2026 17.94 (-1.7%) 18.23 17.73 - 18.77 1.064 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 2.0084 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6242 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.331 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.4876 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.8494 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.094 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.33 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7249 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.4865 times
Fri 30 December 2016 20.46 (0%) 22.09 20.21 - 22.64 0.2795 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Us UDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Tomorrow's movement Prediction of Db Us UDN looks bullish. It has broken an important Moving average of 17.9 with high volumes

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.91
20 day DMA 17.9
35 day DMA 17.92
50 day DMA 18
100 day DMA 18.1
150 day DMA 18.18
200 day DMA 18.27

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8517.85
12 day EMA17.8917.8817.89
20 day EMA17.917.917.91
35 day EMA17.9417.9417.95
50 day EMA181818.01

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8517.86
12 day SMA17.9117.917.9
20 day SMA17.917.917.9
35 day SMA17.9217.9317.93
50 day SMA181818.01
100 day SMA18.118.118.1
150 day SMA18.1818.1818.19
200 day SMA18.2718.2818.28

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top