DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.26 and 18.31
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.293333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.34 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (0%) | 18.30 | 18.27 - 18.32 | 0.5896 times | Wed 24 December 2025 | 18.29 (-0.05%) | 18.32 | 18.29 - 18.32 | 1.0525 times | Tue 23 December 2025 | 18.30 (0.33%) | 18.28 | 18.27 - 18.31 | 0.84 times | Mon 22 December 2025 | 18.24 (-2.46%) | 18.49 | 18.17 - 18.50 | 0.9386 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.73 | 18.63 - 18.74 | 1.0664 times | Thu 18 December 2025 | 18.75 (-0.05%) | 18.78 | 18.74 - 18.78 | 1.1246 times | Wed 17 December 2025 | 18.76 (-0.16%) | 18.73 | 18.73 - 18.79 | 0.3572 times | Tue 16 December 2025 | 18.79 (0.11%) | 18.83 | 18.77 - 18.85 | 0.878 times | Mon 15 December 2025 | 18.77 (0.11%) | 18.77 | 18.75 - 18.81 | 1.8518 times | Fri 12 December 2025 | 18.75 (-0.05%) | 18.75 | 18.73 - 18.77 | 1.3013 times | Thu 11 December 2025 | 18.76 (0.32%) | 18.79 | 18.76 - 18.80 | 1.1876 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.07 and 18.4
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.7729 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 1.1926 times | Fri 12 December 2025 | 18.75 (0.59%) | 18.64 | 18.57 - 18.80 | 1.1196 times | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.8142 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.6381 times | Fri 21 November 2025 | 18.39 (-0.86%) | 18.51 | 18.33 - 18.52 | 1.4172 times | Fri 14 November 2025 | 18.55 (0.32%) | 18.48 | 18.45 - 18.60 | 0.8557 times | Fri 07 November 2025 | 18.49 (0.33%) | 18.36 | 18.32 - 18.52 | 1.0319 times | Fri 31 October 2025 | 18.43 (-0.91%) | 18.63 | 18.43 - 18.67 | 1.2198 times | Fri 24 October 2025 | 18.60 (-0.43%) | 18.67 | 18.55 - 18.70 | 0.938 times | Fri 17 October 2025 | 18.68 (0.48%) | 18.54 | 18.50 - 18.72 | 0.9535 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 17.89 and 18.57
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (-1.35%) | 18.58 | 18.17 - 18.85 | 0.5747 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.5811 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.7311 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.8371 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 0.8928 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.1292 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 0.9656 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.1041 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.307 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 0.8773 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.4344 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 17.39 and 20.01
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.29 (9.46%) | 16.70 | 16.49 - 19.11 | 2.0946 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6643 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.4317 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.6279 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.9039 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1446 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3452 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7585 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.509 times | Fri 30 December 2016 | 20.46 (-4.48%) | 21.42 | 20.21 - 22.83 | 0.5203 times | Thu 31 December 2015 | 21.42 (0%) | 22.07 | 20.99 - 22.07 | 0.1734 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.42 | 18.48 |
| 12 day EMA | 18.5 | 18.54 | 18.58 |
| 20 day EMA | 18.53 | 18.56 | 18.59 |
| 35 day EMA | 18.54 | 18.56 | 18.58 |
| 50 day EMA | 18.54 | 18.55 | 18.56 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.46 | 18.55 |
| 12 day SMA | 18.59 | 18.62 | 18.64 |
| 20 day SMA | 18.59 | 18.6 | 18.61 |
| 35 day SMA | 18.54 | 18.54 | 18.54 |
| 50 day SMA | 18.55 | 18.55 | 18.56 |
| 100 day SMA | 18.64 | 18.65 | 18.65 |
| 150 day SMA | 18.63 | 18.63 | 18.63 |
| 200 day SMA | 18.49 | 18.48 | 18.48 |


