Munafa Stock Market Course + Intraday & FNO calls 
DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDN
- UDN Experts view
- Tomorrow's Movement UDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbUs
Strong intraday Stock price targets for DbUs are 18.34 and 18.37
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.36 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.39 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.35 (0.33%) | 18.36 | 18.35 - 18.38 | 0.3045 times | Mon 13 April 2026 | 18.29 (0.16%) | 18.21 | 18.20 - 18.31 | 0.7811 times | Fri 10 April 2026 | 18.26 (0.16%) | 18.27 | 18.23 - 18.28 | 0.4867 times | Thu 09 April 2026 | 18.23 (0.16%) | 18.21 | 18.18 - 18.25 | 0.4383 times | Wed 08 April 2026 | 18.20 (0.72%) | 18.24 | 18.16 - 18.26 | 1.244 times | Tue 07 April 2026 | 18.07 (0.39%) | 18.03 | 18.00 - 18.08 | 1.8606 times | Mon 06 April 2026 | 18.00 (0.06%) | 18.01 | 17.99 - 18.04 | 0.5835 times | Thu 02 April 2026 | 17.99 (-0.33%) | 17.97 | 17.95 - 18.02 | 1.037 times | Wed 01 April 2026 | 18.05 (0.28%) | 18.08 | 18.05 - 18.11 | 0.6557 times | Tue 31 March 2026 | 18.00 (0.67%) | 17.96 | 17.95 - 18.02 | 2.6086 times | Mon 30 March 2026 | 17.88 (-0.45%) | 17.96 | 17.87 - 17.96 | 1.4109 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.28 and 18.46
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.35 (0.49%) | 18.21 | 18.20 - 18.38 | 0.1858 times | Fri 10 April 2026 | 18.26 (1.5%) | 18.01 | 17.99 - 18.28 | 0.7893 times | Thu 02 April 2026 | 17.99 (0.17%) | 17.96 | 17.87 - 18.11 | 0.9773 times | Fri 27 March 2026 | 17.96 (-0.55%) | 18.11 | 17.94 - 18.19 | 1.6551 times | Fri 20 March 2026 | 18.06 (0.84%) | 17.99 | 17.93 - 18.16 | 1.2767 times | Fri 13 March 2026 | 17.91 (-1.32%) | 18.10 | 17.90 - 18.26 | 1.9471 times | Fri 06 March 2026 | 18.15 (-1.41%) | 18.23 | 18.03 - 18.27 | 1.5591 times | Fri 27 February 2026 | 18.41 (0.22%) | 18.39 | 18.33 - 18.43 | 0.7191 times | Fri 20 February 2026 | 18.37 (-0.97%) | 18.46 | 18.31 - 18.50 | 0.7812 times | Fri 13 February 2026 | 18.55 (0%) | 18.53 | 18.50 - 18.55 | 0.1094 times | Fri 13 February 2026 | 18.55 (0.82%) | 18.52 | 18.50 - 18.59 | 0.8227 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.15 and 18.58
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.35 (1.94%) | 18.08 | 17.95 - 18.38 | 0.2893 times | Tue 31 March 2026 | 18.00 (-2.23%) | 18.23 | 17.87 - 18.27 | 1.6299 times | Fri 27 February 2026 | 18.41 (-0.32%) | 18.49 | 18.31 - 18.60 | 0.8475 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.7623 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7481 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.658 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8278 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9478 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 1.0109 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2786 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.0933 times |
Yearly price and charts DbUs
Strong yearly Stock price targets for DbUs UDN are 18.11 and 19.01
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.33 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.35 (0.55%) | 18.23 | 17.87 - 18.77 | 0.7497 times | Wed 31 December 2025 | 18.25 (9.22%) | 16.70 | 16.49 - 19.11 | 2.0565 times | Tue 31 December 2024 | 16.71 (-9.33%) | 18.32 | 16.69 - 19.04 | 0.6471 times | Fri 29 December 2023 | 18.43 (-0.38%) | 18.38 | 18.15 - 19.47 | 1.3946 times | Fri 30 December 2022 | 18.50 (-8.6%) | 20.15 | 16.75 - 20.45 | 1.5857 times | Fri 31 December 2021 | 20.24 (-7.03%) | 21.86 | 19.99 - 21.92 | 0.8804 times | Thu 31 December 2020 | 21.77 (6.2%) | 20.45 | 18.96 - 21.87 | 1.1149 times | Tue 31 December 2019 | 20.50 (-2.33%) | 20.88 | 20.15 - 21.22 | 0.3363 times | Mon 31 December 2018 | 20.99 (-5.66%) | 22.48 | 20.76 - 23.27 | 0.7388 times | Wed 27 December 2017 | 22.25 (8.75%) | 20.24 | 20.18 - 22.74 | 0.4958 times | Fri 30 December 2016 | 20.46 (0%) | 21.73 | 20.21 - 22.83 | 0.4306 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and DbUs UDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.21 | 18.17 |
| 12 day EMA | 18.18 | 18.15 | 18.12 |
| 20 day EMA | 18.15 | 18.13 | 18.11 |
| 35 day EMA | 18.2 | 18.19 | 18.18 |
| 50 day EMA | 18.27 | 18.27 | 18.27 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.21 | 18.15 |
| 12 day SMA | 18.11 | 18.08 | 18.06 |
| 20 day SMA | 18.09 | 18.07 | 18.06 |
| 35 day SMA | 18.14 | 18.14 | 18.15 |
| 50 day SMA | 18.24 | 18.24 | 18.25 |
| 100 day SMA | 18.33 | 18.33 | 18.33 |
| 150 day SMA | 18.44 | 18.45 | 18.45 |
| 200 day SMA | 18.51 | 18.51 | 18.51 |
Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
