ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong intraday Stock price targets for DbUs are 17.77 and 17.86

Intraday Target 117.75
Intraday Target 217.79
Intraday Target 317.84
Intraday Target 417.88
Intraday Target 517.93

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 30 October 2026 17.83 (0.06%) 17.89 17.80 - 17.89 1.961 times
Thu 29 October 2026 17.82 (0.11%) 17.76 17.76 - 17.83 0.3517 times
Wed 28 October 2026 17.80 (0.28%) 17.76 17.74 - 17.81 0.7379 times
Tue 27 October 2026 17.75 (-0.34%) 17.77 17.75 - 17.79 0.9878 times
Mon 26 October 2026 17.81 (-0.28%) 17.83 17.81 - 17.83 1.1122 times
Fri 23 October 2026 17.86 (-0.11%) 17.88 17.84 - 17.88 1.3534 times
Thu 22 October 2026 17.88 (0%) 17.85 17.84 - 17.90 0.9565 times
Wed 21 October 2026 17.88 (0.06%) 17.87 17.84 - 17.88 1.759 times
Tue 20 October 2026 17.87 (0.34%) 17.85 17.85 - 17.88 0.2393 times
Mon 19 October 2026 17.81 (-0.28%) 17.85 17.80 - 17.85 0.5412 times
Fri 16 October 2026 17.86 (0.28%) 17.84 17.81 - 17.88 1.0835 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.76 and 17.91

Weekly Target 117.67
Weekly Target 217.75
Weekly Target 317.82
Weekly Target 417.9
Weekly Target 517.97

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 30 October 2026 17.83 (-0.17%) 17.83 17.74 - 17.89 0.7383 times
Fri 23 October 2026 17.86 (0%) 17.85 17.80 - 17.90 0.6952 times
Fri 16 October 2026 17.86 (0.51%) 17.73 17.64 - 17.88 1.4847 times
Fri 09 October 2026 17.77 (-0.28%) 17.80 17.73 - 17.84 0.9009 times
Fri 02 October 2026 17.82 (-0.94%) 17.93 17.76 - 17.97 0.5366 times
Fri 25 September 2026 17.99 (-0.66%) 18.10 17.90 - 18.10 0.9811 times
Fri 18 September 2026 18.11 (-1.04%) 18.22 18.06 - 18.27 0.7643 times
Fri 11 September 2026 18.30 (0.05%) 18.35 18.30 - 18.40 0.6418 times
Fri 04 September 2026 18.29 (0.55%) 18.21 18.19 - 18.35 1.4793 times
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.7777 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 0.9653 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.61 and 17.87

Monthly Target 117.53
Monthly Target 217.68
Monthly Target 317.79
Monthly Target 417.94
Monthly Target 518.05

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 30 October 2026 17.83 (-0.34%) 17.84 17.64 - 17.90 0.5081 times
Wed 30 September 2026 17.89 (-1.97%) 18.21 17.87 - 18.40 0.4859 times
Mon 31 August 2026 18.25 (0.77%) 18.14 18.10 - 18.37 0.5859 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5496 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.582 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.0606 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.9229 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 2.0515 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 1.0353 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.2181 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.9416 times

 monthly chart DbUs

Yearly price and charts DbUs

Strong yearly Stock price targets for DbUs UDN are 17.17 and 18.3

Yearly Target 116.95
Yearly Target 217.39
Yearly Target 318.08
Yearly Target 418.52
Yearly Target 519.21

Yearly price and volumes Db Us

Date Closing Open Range Volume
Fri 30 October 2026 17.83 (-2.3%) 18.23 17.64 - 18.77 1.2619 times
Wed 31 December 2025 18.25 (9.22%) 16.70 16.49 - 19.11 1.9639 times
Tue 31 December 2024 16.71 (-9.33%) 18.32 16.69 - 19.04 0.6104 times
Fri 29 December 2023 18.43 (-0.38%) 18.38 18.15 - 19.47 1.3015 times
Fri 30 December 2022 18.50 (-8.6%) 20.15 16.75 - 20.45 1.4547 times
Fri 31 December 2021 20.24 (-7.03%) 21.86 19.99 - 21.92 0.8306 times
Thu 31 December 2020 21.77 (6.2%) 20.45 18.96 - 21.87 1.0698 times
Tue 31 December 2019 20.50 (-2.33%) 20.88 20.15 - 21.22 0.3227 times
Mon 31 December 2018 20.99 (-5.66%) 22.48 20.76 - 23.27 0.7089 times
Wed 27 December 2017 22.25 (8.75%) 20.24 20.18 - 22.74 0.4757 times
Fri 30 December 2016 20.46 (0%) 22.28 20.21 - 22.36 0.1865 times

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Us UDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.83
20 day DMA 17.8
35 day DMA 17.89
50 day DMA 18.01
100 day DMA 18
150 day DMA 18.08
200 day DMA 18.13

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8117.81
12 day EMA17.8317.8317.83
20 day EMA17.8517.8517.85
35 day EMA17.9117.9117.92
50 day EMA1818.0118.02

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8117.82
12 day SMA17.8317.8217.82
20 day SMA17.817.817.8
35 day SMA17.8917.917.92
50 day SMA18.0118.0218.03
100 day SMA1818.0118.01
150 day SMA18.0818.0818.08
200 day SMA18.1318.1318.13

Videos related to: DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top