UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 18.35 and 18.74
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.05 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.57 (-1.95%) | 18.87 | 18.51 - 18.90 | 0.7031 times | Wed 17 December 2025 | 18.94 (4.18%) | 18.80 | 18.46 - 18.99 | 0.9992 times | Tue 16 December 2025 | 18.18 (-4.52%) | 18.50 | 18.12 - 18.52 | 1.4047 times | Mon 15 December 2025 | 19.04 (-1.75%) | 19.23 | 18.83 - 19.25 | 1.0018 times | Fri 12 December 2025 | 19.38 (-1.57%) | 19.42 | 19.22 - 19.51 | 0.798 times | Thu 11 December 2025 | 19.69 (-3%) | 19.31 | 19.20 - 19.69 | 1.6269 times | Wed 10 December 2025 | 20.30 (1.6%) | 19.75 | 19.58 - 20.35 | 1.1961 times | Tue 09 December 2025 | 19.98 (-0.89%) | 20.17 | 19.86 - 20.19 | 0.8382 times | Mon 08 December 2025 | 20.16 (-3.54%) | 20.32 | 20.09 - 20.47 | 0.8982 times | Fri 05 December 2025 | 20.90 (1.51%) | 20.54 | 20.44 - 21.06 | 0.5337 times | Thu 04 December 2025 | 20.59 (1.43%) | 20.35 | 20.18 - 20.83 | 0.6093 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 17.78 and 18.91
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.57 (-4.18%) | 19.23 | 18.12 - 19.25 | 0.9265 times | Fri 12 December 2025 | 19.38 (-7.27%) | 20.32 | 19.20 - 20.47 | 1.2081 times | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.7558 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.7595 times | Fri 21 November 2025 | 19.74 (-5.91%) | 21.11 | 19.38 - 21.54 | 1.0652 times | Fri 14 November 2025 | 20.98 (-0.94%) | 21.30 | 20.21 - 22.03 | 1.0295 times | Fri 07 November 2025 | 21.18 (-1.3%) | 21.31 | 20.68 - 21.65 | 0.6337 times | Fri 31 October 2025 | 21.46 (-0.37%) | 21.60 | 20.83 - 21.83 | 0.934 times | Fri 24 October 2025 | 21.54 (9.01%) | 19.62 | 19.20 - 21.93 | 1.3954 times | Fri 17 October 2025 | 19.76 (-11.07%) | 20.75 | 19.43 - 21.00 | 1.2924 times | Tue 07 October 2025 | 22.22 (3.16%) | 21.97 | 21.71 - 22.26 | 0.3206 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 16.88 and 19.82
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.57 (-9.72%) | 20.33 | 18.12 - 21.06 | 0.6524 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7872 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.0754 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.782 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.0636 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 1.0209 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.8807 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.0719 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.0142 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6518 times | Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.5759 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 11.25 and 25.11
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.57 (-32.47%) | 28.24 | 17.78 - 31.64 | 0.4329 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.4463 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.5768 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.3571 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2183 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 3.5366 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.5717 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.5678 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.191 times | Fri 30 December 2016 | 11.68 (-6.86%) | 13.10 | 5.98 - 23.82 | 2.1016 times | Thu 31 December 2015 | 12.54 (0%) | 23.53 | 11.56 - 24.88 | 0.2978 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj UCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.66
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.05 | 19.11 |
| 12 day EMA | 19.42 | 19.57 | 19.69 |
| 20 day EMA | 19.76 | 19.89 | 19.99 |
| 35 day EMA | 20.18 | 20.27 | 20.35 |
| 50 day EMA | 20.53 | 20.61 | 20.68 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19.05 | 19.32 |
| 12 day SMA | 19.67 | 19.8 | 19.93 |
| 20 day SMA | 19.87 | 19.96 | 20.09 |
| 35 day SMA | 20.39 | 20.46 | 20.53 |
| 50 day SMA | 20.52 | 20.58 | 20.65 |
| 100 day SMA | 21.89 | 21.95 | 22 |
| 150 day SMA | 22.24 | 22.25 | 22.25 |
| 200 day SMA | 22.39 | 22.43 | 22.46 |


