ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 31.15 and 32.94

Intraday Target 130.71
Intraday Target 231.58
Intraday Target 332.503333333333
Intraday Target 433.37
Intraday Target 534.29

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 26 June 2026 32.44 (-5.37%) 32.71 31.64 - 33.43 0.9003 times
Thu 25 June 2026 34.28 (4.67%) 32.50 31.92 - 34.67 0.8284 times
Wed 24 June 2026 32.75 (-6.8%) 34.41 32.44 - 34.77 0.9325 times
Tue 23 June 2026 35.14 (-1.21%) 34.89 34.56 - 35.27 0.9807 times
Mon 22 June 2026 35.57 (-2.92%) 35.84 34.98 - 35.86 0.7054 times
Thu 18 June 2026 36.64 (0.22%) 36.20 34.62 - 36.97 1.1447 times
Wed 17 June 2026 36.56 (-2.17%) 37.41 36.55 - 39.21 1.5069 times
Tue 16 June 2026 37.37 (-6.01%) 39.00 36.50 - 39.50 0.9791 times
Mon 15 June 2026 39.76 (-5.29%) 39.55 38.91 - 39.91 0.9181 times
Fri 12 June 2026 41.98 (-5.41%) 43.05 41.93 - 44.43 1.1039 times
Thu 11 June 2026 44.38 (-5.33%) 46.09 43.97 - 47.93 1.4157 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 29.93 and 34.15

Weekly Target 129.09
Weekly Target 230.77
Weekly Target 333.313333333333
Weekly Target 434.99
Weekly Target 537.53

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 26 June 2026 32.44 (-11.46%) 35.84 31.64 - 35.86 0.7214 times
Thu 18 June 2026 36.64 (-12.72%) 39.55 34.62 - 39.91 0.7548 times
Fri 12 June 2026 41.98 (-6.4%) 48.00 41.93 - 48.61 0.8441 times
Fri 05 June 2026 44.85 (2.99%) 45.16 44.16 - 48.60 0.4895 times
Fri 29 May 2026 43.55 (-7.81%) 45.41 42.11 - 46.63 0.5618 times
Fri 22 May 2026 47.24 (-5.92%) 49.76 45.94 - 52.94 1.2206 times
Fri 15 May 2026 50.21 (12.91%) 45.95 45.60 - 50.40 0.8643 times
Fri 08 May 2026 44.47 (-4.9%) 47.40 40.67 - 51.06 1.6286 times
Fri 01 May 2026 46.76 (8.72%) 44.30 43.10 - 48.25 1.3549 times
Fri 24 April 2026 43.01 (14.82%) 39.18 38.98 - 44.92 1.5601 times
Fri 17 April 2026 37.46 (-6.54%) 43.00 35.22 - 43.48 1.7021 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 23.56 and 40.53

Monthly Target 120.59
Monthly Target 226.52
Monthly Target 337.563333333333
Monthly Target 443.49
Monthly Target 554.53

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 26 June 2026 32.44 (-25.51%) 45.16 31.64 - 48.61 0.5197 times
Fri 29 May 2026 43.55 (-8.83%) 47.17 40.67 - 52.94 0.8518 times
Thu 30 April 2026 47.77 (21.55%) 38.50 35.22 - 48.25 1.5097 times
Tue 31 March 2026 39.30 (53.88%) 28.18 26.95 - 44.25 3.813 times
Fri 27 February 2026 25.54 (5.89%) 22.50 21.11 - 25.66 0.685 times
Fri 30 January 2026 24.12 (24.78%) 18.99 18.49 - 24.60 0.7093 times
Wed 31 December 2025 19.33 (-6.03%) 20.33 18.12 - 21.06 0.5245 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.4129 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 0.564 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.4101 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 0.5495 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj UCO are 25.47 and 59.92

Yearly Target 10.17
Yearly Target 216.31
Yearly Target 334.623333333333
Yearly Target 450.76
Yearly Target 569.07

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 26 June 2026 32.44 (67.82%) 18.99 18.49 - 52.94 0.7057 times
Wed 31 December 2025 19.33 (-29.71%) 28.24 17.78 - 31.64 0.5238 times
Tue 31 December 2024 27.50 (5.36%) 26.75 22.88 - 36.51 0.5158 times
Fri 29 December 2023 26.10 (-13.89%) 26.73 20.74 - 37.11 0.6642 times
Fri 30 December 2022 30.31 (-65.07%) 85.75 24.26 - 205.50 0.4054 times
Fri 31 December 2021 86.78 (139.26%) 36.34 34.72 - 101.72 0.2547 times
Thu 31 December 2020 36.27 (77.27%) 20.43 1.28 - 37.76 4.1775 times
Tue 31 December 2019 20.46 (53.83%) 12.60 12.48 - 26.20 0.6753 times
Mon 31 December 2018 13.30 (-42.32%) 23.64 12.20 - 39.36 0.6707 times
Wed 27 December 2017 23.06 (97.43%) 24.42 12.36 - 24.48 1.4068 times
Fri 30 December 2016 11.68 (0%) 10.70 7.68 - 23.82 1.3559 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj UCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra Dj UCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj UCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99

Munafa value: 6 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 31, while middle bands are at 36 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 34.04
12 day DMA 37.81
20 day DMA 41.05
35 day DMA 43.8
50 day DMA 43.93
100 day DMA 38.31
150 day DMA 32.3
200 day DMA 29.68

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1735.0435.42
12 day EMA37.1337.9838.65
20 day EMA39.3840.1140.72
35 day EMA41.2541.7742.21
50 day EMA42.6743.0943.45

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.8835.33
12 day SMA37.8138.8739.91
20 day SMA41.0541.6542.12
35 day SMA43.844.1144.53
50 day SMA43.9344.144.23
100 day SMA38.3138.2238.12
150 day SMA32.332.2232.13
200 day SMA29.6829.6429.59

Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top