ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 20.67 and 21.29

Intraday Target 120.18
Intraday Target 220.54
Intraday Target 320.8
Intraday Target 421.16
Intraday Target 521.42

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 05 December 2025 20.90 (1.51%) 20.54 20.44 - 21.06 0.6548 times
Thu 04 December 2025 20.59 (1.43%) 20.35 20.18 - 20.83 0.7475 times
Wed 03 December 2025 20.30 (1.05%) 20.39 20.17 - 20.65 0.7947 times
Tue 02 December 2025 20.09 (-2.48%) 20.50 19.94 - 20.66 1.2448 times
Mon 01 December 2025 20.60 (0.15%) 20.33 20.33 - 20.69 0.6703 times
Fri 28 November 2025 20.57 (2.08%) 20.30 20.30 - 20.73 0.8261 times
Wed 26 November 2025 20.15 (1.87%) 19.80 19.66 - 20.24 0.9709 times
Tue 25 November 2025 19.78 (-2.56%) 20.19 19.26 - 20.21 1.509 times
Mon 24 November 2025 20.30 (2.84%) 19.65 19.49 - 20.35 0.8261 times
Fri 21 November 2025 19.74 (-1.89%) 19.74 19.38 - 19.86 1.7557 times
Thu 20 November 2025 20.12 (-1.71%) 20.66 20.07 - 20.92 1.3568 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 20.42 and 21.54

Weekly Target 119.51
Weekly Target 220.21
Weekly Target 320.633333333333
Weekly Target 421.33
Weekly Target 521.75

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 05 December 2025 20.90 (1.6%) 20.33 19.94 - 21.06 0.8009 times
Fri 28 November 2025 20.57 (4.2%) 19.65 19.26 - 20.73 0.8048 times
Fri 21 November 2025 19.74 (-5.91%) 21.11 19.38 - 21.54 1.1288 times
Fri 14 November 2025 20.98 (-0.94%) 21.30 20.21 - 22.03 1.091 times
Fri 07 November 2025 21.18 (-1.3%) 21.31 20.68 - 21.65 0.6715 times
Fri 31 October 2025 21.46 (-0.37%) 21.60 20.83 - 21.83 0.9897 times
Fri 24 October 2025 21.54 (9.01%) 19.62 19.20 - 21.93 1.4787 times
Fri 17 October 2025 19.76 (-11.07%) 20.75 19.43 - 21.00 1.3696 times
Tue 07 October 2025 22.22 (3.16%) 21.97 21.71 - 22.26 0.3397 times
Fri 03 October 2025 21.54 (-10.55%) 23.35 21.34 - 23.38 1.3251 times
Fri 26 September 2025 24.08 (7.26%) 22.16 22.12 - 24.73 0.7441 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 20.42 and 21.54

Monthly Target 119.51
Monthly Target 220.21
Monthly Target 320.633333333333
Monthly Target 421.33
Monthly Target 521.75

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 05 December 2025 20.90 (1.6%) 20.33 19.94 - 21.06 0.1792 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.8271 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 1.1298 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.8216 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 1.1174 times
Thu 31 July 2025 25.91 (15.62%) 22.60 22.40 - 26.79 1.0726 times
Mon 30 June 2025 22.41 (10.67%) 21.59 21.02 - 28.42 1.9759 times
Fri 30 May 2025 20.25 (6.69%) 18.98 18.35 - 22.50 1.1261 times
Wed 30 April 2025 18.98 (-29.86%) 27.23 17.78 - 27.49 1.0656 times
Mon 31 March 2025 27.06 (2.04%) 26.62 23.26 - 27.34 0.6847 times
Fri 28 February 2025 26.52 (-5.76%) 28.16 25.58 - 29.20 0.605 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj UCO are 12.41 and 26.27

Yearly Target 19.58
Yearly Target 215.24
Yearly Target 323.44
Yearly Target 429.1
Yearly Target 537.3

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 05 December 2025 20.90 (-24%) 28.24 17.78 - 31.64 0.4151 times
Tue 31 December 2024 27.50 (5.36%) 26.75 22.88 - 36.51 0.4471 times
Fri 29 December 2023 26.10 (-13.89%) 26.73 20.74 - 37.11 0.5779 times
Fri 30 December 2022 30.31 (-65.07%) 85.75 24.26 - 205.50 0.3577 times
Fri 31 December 2021 86.78 (139.26%) 36.34 34.72 - 101.72 0.2187 times
Thu 31 December 2020 36.27 (77.27%) 20.43 1.28 - 37.76 3.5432 times
Tue 31 December 2019 20.46 (53.83%) 12.60 12.48 - 26.20 0.5728 times
Mon 31 December 2018 13.30 (-42.32%) 23.64 12.20 - 39.36 0.5689 times
Wed 27 December 2017 23.06 (97.43%) 24.42 12.36 - 24.48 1.1932 times
Fri 30 December 2016 11.68 (-6.86%) 13.10 5.98 - 23.82 2.1055 times
Thu 31 December 2015 12.54 (0%) 24.09 11.56 - 27.45 0.3594 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj UCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Dj UCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.3
20 day DMA 20.61
35 day DMA 20.71
50 day DMA 21.17
100 day DMA 22.31
150 day DMA 22.26
200 day DMA 22.75

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.3920.29
12 day EMA20.520.4320.4
20 day EMA20.6120.5820.58
35 day EMA20.9320.9320.95
50 day EMA21.2721.2921.32

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.4320.34
12 day SMA20.320.3520.38
20 day SMA20.6120.6120.63
35 day SMA20.7120.6920.68
50 day SMA21.1721.221.25
100 day SMA22.3122.3322.37
150 day SMA22.2622.2722.27
200 day SMA22.7522.7922.83

Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top