UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 31.15 and 32.94
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 34.29 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.44 (-5.37%) | 32.71 | 31.64 - 33.43 | 0.9003 times | Thu 25 June 2026 | 34.28 (4.67%) | 32.50 | 31.92 - 34.67 | 0.8284 times | Wed 24 June 2026 | 32.75 (-6.8%) | 34.41 | 32.44 - 34.77 | 0.9325 times | Tue 23 June 2026 | 35.14 (-1.21%) | 34.89 | 34.56 - 35.27 | 0.9807 times | Mon 22 June 2026 | 35.57 (-2.92%) | 35.84 | 34.98 - 35.86 | 0.7054 times | Thu 18 June 2026 | 36.64 (0.22%) | 36.20 | 34.62 - 36.97 | 1.1447 times | Wed 17 June 2026 | 36.56 (-2.17%) | 37.41 | 36.55 - 39.21 | 1.5069 times | Tue 16 June 2026 | 37.37 (-6.01%) | 39.00 | 36.50 - 39.50 | 0.9791 times | Mon 15 June 2026 | 39.76 (-5.29%) | 39.55 | 38.91 - 39.91 | 0.9181 times | Fri 12 June 2026 | 41.98 (-5.41%) | 43.05 | 41.93 - 44.43 | 1.1039 times | Thu 11 June 2026 | 44.38 (-5.33%) | 46.09 | 43.97 - 47.93 | 1.4157 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 29.93 and 34.15
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.44 (-11.46%) | 35.84 | 31.64 - 35.86 | 0.7214 times | Thu 18 June 2026 | 36.64 (-12.72%) | 39.55 | 34.62 - 39.91 | 0.7548 times | Fri 12 June 2026 | 41.98 (-6.4%) | 48.00 | 41.93 - 48.61 | 0.8441 times | Fri 05 June 2026 | 44.85 (2.99%) | 45.16 | 44.16 - 48.60 | 0.4895 times | Fri 29 May 2026 | 43.55 (-7.81%) | 45.41 | 42.11 - 46.63 | 0.5618 times | Fri 22 May 2026 | 47.24 (-5.92%) | 49.76 | 45.94 - 52.94 | 1.2206 times | Fri 15 May 2026 | 50.21 (12.91%) | 45.95 | 45.60 - 50.40 | 0.8643 times | Fri 08 May 2026 | 44.47 (-4.9%) | 47.40 | 40.67 - 51.06 | 1.6286 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 1.3549 times | Fri 24 April 2026 | 43.01 (14.82%) | 39.18 | 38.98 - 44.92 | 1.5601 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 1.7021 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 23.56 and 40.53
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.44 (-25.51%) | 45.16 | 31.64 - 48.61 | 0.5197 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8518 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5097 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.813 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.685 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7093 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5245 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4129 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.564 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4101 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5495 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 25.47 and 59.92
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 34.623333333333 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.44 (67.82%) | 18.99 | 18.49 - 52.94 | 0.7057 times | Wed 31 December 2025 | 19.33 (-29.71%) | 28.24 | 17.78 - 31.64 | 0.5238 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.5158 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.6642 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.4054 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2547 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 4.1775 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.6753 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.6707 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.4068 times | Fri 30 December 2016 | 11.68 (0%) | 10.70 | 7.68 - 23.82 | 1.3559 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj UCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Dj UCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dj UCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99
Munafa value: 6 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 31, while middle bands are at 36 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 37.81 |
| 20 day DMA | 41.05 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.93 |
| 100 day DMA | 38.31 |
| 150 day DMA | 32.3 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 35.04 | 35.42 |
| 12 day EMA | 37.13 | 37.98 | 38.65 |
| 20 day EMA | 39.38 | 40.11 | 40.72 |
| 35 day EMA | 41.25 | 41.77 | 42.21 |
| 50 day EMA | 42.67 | 43.09 | 43.45 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.88 | 35.33 |
| 12 day SMA | 37.81 | 38.87 | 39.91 |
| 20 day SMA | 41.05 | 41.65 | 42.12 |
| 35 day SMA | 43.8 | 44.11 | 44.53 |
| 50 day SMA | 43.93 | 44.1 | 44.23 |
| 100 day SMA | 38.31 | 38.22 | 38.12 |
| 150 day SMA | 32.3 | 32.22 | 32.13 |
| 200 day SMA | 29.68 | 29.64 | 29.59 |


