UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 42.2 and 46.16
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 45.426666666667 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 49.39 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.38 (-5.33%) | 46.09 | 43.97 - 47.93 | 1.8685 times | Wed 10 June 2026 | 46.88 (3.81%) | 46.01 | 45.86 - 47.82 | 1.4376 times | Tue 09 June 2026 | 45.16 (-3.4%) | 45.26 | 43.48 - 46.11 | 1.2868 times | Mon 08 June 2026 | 46.75 (4.24%) | 48.00 | 45.62 - 48.61 | 0.6639 times | Fri 05 June 2026 | 44.85 (-3.07%) | 45.43 | 44.16 - 45.49 | 0.5982 times | Thu 04 June 2026 | 46.27 (-3.88%) | 47.95 | 45.46 - 48.02 | 0.548 times | Wed 03 June 2026 | 48.14 (2.73%) | 48.00 | 47.30 - 48.60 | 0.6198 times | Tue 02 June 2026 | 46.86 (2.49%) | 45.70 | 45.50 - 46.94 | 0.5902 times | Mon 01 June 2026 | 45.72 (4.98%) | 45.16 | 44.16 - 47.15 | 1.5372 times | Fri 29 May 2026 | 43.55 (-1.98%) | 43.45 | 42.44 - 44.35 | 0.8496 times | Thu 28 May 2026 | 44.43 (2.02%) | 44.80 | 42.15 - 45.12 | 1.4189 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 41.37 and 46.5
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.38 (-1.05%) | 48.00 | 43.48 - 48.61 | 0.52 times | Fri 05 June 2026 | 44.85 (2.99%) | 45.16 | 44.16 - 48.60 | 0.3852 times | Fri 29 May 2026 | 43.55 (-7.81%) | 45.41 | 42.11 - 46.63 | 0.442 times | Fri 22 May 2026 | 47.24 (-5.92%) | 49.76 | 45.94 - 52.94 | 0.9605 times | Fri 15 May 2026 | 50.21 (12.91%) | 45.95 | 45.60 - 50.40 | 0.6801 times | Fri 08 May 2026 | 44.47 (-4.9%) | 47.40 | 40.67 - 51.06 | 1.2815 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 1.0661 times | Fri 24 April 2026 | 43.01 (14.82%) | 39.18 | 38.98 - 44.92 | 1.2276 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 1.3393 times | Fri 10 April 2026 | 40.08 (1.03%) | 39.90 | 36.40 - 42.93 | 2.0977 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 1.9149 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 41.37 and 46.5
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.38 (1.91%) | 45.16 | 43.48 - 48.61 | 0.2195 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8788 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5575 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.9337 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7067 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7318 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5411 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4259 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5818 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4231 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5669 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 31.44 and 65.89
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 38.603333333333 |
| Yearly Target 4 | 58.72 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 44.38 (129.59%) | 18.99 | 18.49 - 52.94 | 0.6808 times | Wed 31 December 2025 | 19.33 (-29.71%) | 28.24 | 17.78 - 31.64 | 0.5252 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.5172 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.666 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.4065 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2554 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 4.1887 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.6771 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.6725 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.4106 times | Fri 30 December 2016 | 11.68 (0%) | 8.30 | 7.68 - 23.82 | 1.5 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.55 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.62 |
| 50 day DMA | 44.73 |
| 100 day DMA | 36.87 |
| 150 day DMA | 31.28 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 46.19 | 45.85 |
| 12 day EMA | 45.96 | 46.25 | 46.14 |
| 20 day EMA | 46.08 | 46.26 | 46.2 |
| 35 day EMA | 45.33 | 45.39 | 45.3 |
| 50 day EMA | 44.5 | 44.51 | 44.41 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.98 | 46.23 |
| 12 day SMA | 45.55 | 45.63 | 45.66 |
| 20 day SMA | 46.83 | 47.01 | 47.17 |
| 35 day SMA | 46.62 | 46.55 | 46.4 |
| 50 day SMA | 44.73 | 44.63 | 44.55 |
| 100 day SMA | 36.87 | 36.63 | 36.37 |
| 150 day SMA | 31.28 | 31.13 | 30.96 |
| 200 day SMA | 29.04 | 28.93 | 28.8 |


