UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 21.23 and 21.82

Intraday Target 120.74
Intraday Target 221.13
Intraday Target 321.333333333333
Intraday Target 421.72
Intraday Target 521.92

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Mon 21 April 2025 21.51 (-2.8%) 21.40 20.95 - 21.54 1.029 times
Thu 17 April 2025 22.13 (4.39%) 21.53 21.44 - 22.46 1.1831 times
Wed 16 April 2025 21.20 (0%) 20.81 20.78 - 21.28 0 times
Wed 16 April 2025 21.20 (0%) 20.81 20.78 - 21.28 1.2997 times
Wed 16 April 2025 21.20 (0%) 20.81 20.78 - 21.28 0 times
Wed 16 April 2025 21.20 (2.71%) 20.81 20.78 - 21.28 0 times
Tue 15 April 2025 20.64 (-0.96%) 20.74 20.41 - 20.97 0.8764 times
Mon 14 April 2025 20.84 (1.36%) 21.08 20.32 - 21.08 1.0478 times
Fri 11 April 2025 20.56 (1.93%) 19.77 19.69 - 20.73 2.0015 times
Thu 10 April 2025 20.17 (-5.13%) 19.79 19.20 - 20.24 2.5625 times
Wed 09 April 2025 21.26 (10.5%) 18.39 17.78 - 21.55 5.5715 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 21.23 and 21.82

Weekly Target 120.74
Weekly Target 221.13
Weekly Target 321.333333333333
Weekly Target 421.72
Weekly Target 521.92

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Mon 21 April 2025 21.51 (-2.8%) 21.40 20.95 - 21.54 0.239 times
Thu 17 April 2025 22.13 (4.39%) 20.81 20.78 - 22.46 0.2748 times
Wed 16 April 2025 21.20 (0%) 20.81 20.78 - 21.28 0.3019 times
Wed 16 April 2025 21.20 (0%) 20.81 20.78 - 21.28 0 times
Wed 16 April 2025 21.20 (3.11%) 21.08 20.32 - 21.28 0.4469 times
Fri 11 April 2025 20.56 (-4.99%) 20.61 17.78 - 22.46 3.6032 times
Fri 04 April 2025 21.64 (0%) 21.02 20.19 - 21.85 0.9123 times
Fri 04 April 2025 21.64 (-16.19%) 26.16 20.19 - 27.49 2.1622 times
Fri 28 March 2025 25.82 (1.85%) 25.56 25.47 - 26.54 0.8624 times
Fri 21 March 2025 25.35 (3.77%) 24.88 24.46 - 25.46 1.1973 times
Fri 14 March 2025 24.43 (-0.2%) 24.43 23.51 - 24.83 1.09 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 14.79 and 24.5

Monthly Target 112.55
Monthly Target 217.03
Monthly Target 322.26
Monthly Target 426.74
Monthly Target 531.97

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 21 April 2025 21.51 (-20.51%) 27.23 17.78 - 27.49 0.9121 times
Mon 31 March 2025 27.06 (2.04%) 26.62 23.26 - 27.34 0.7029 times
Fri 28 February 2025 26.52 (-5.76%) 28.16 25.58 - 29.20 0.6358 times
Fri 31 January 2025 28.14 (2.33%) 28.24 27.49 - 31.64 0.7248 times
Tue 31 December 2024 27.50 (7.59%) 25.92 25.28 - 27.67 0.5374 times
Tue 26 November 2024 25.56 (-3.55%) 26.94 24.43 - 28.11 0.9919 times
Thu 31 October 2024 26.50 (4.25%) 24.98 24.12 - 30.84 2.0156 times
Mon 30 September 2024 25.42 (-10.21%) 26.79 22.88 - 27.45 1.5147 times
Fri 30 August 2024 28.31 (-10.18%) 31.64 27.18 - 31.99 1.3042 times
Wed 31 July 2024 31.52 (-5.91%) 34.03 29.03 - 35.71 0.6605 times
Fri 28 June 2024 33.50 (8.38%) 30.45 27.73 - 33.96 0.6672 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj UCO are 12.72 and 26.58

Yearly Target 19.78
Yearly Target 215.65
Yearly Target 323.643333333333
Yearly Target 429.51
Yearly Target 537.5

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 21 April 2025 21.51 (-21.78%) 28.24 17.78 - 31.64 0.1104 times
Tue 31 December 2024 27.50 (5.36%) 26.75 22.88 - 36.51 0.4654 times
Fri 29 December 2023 26.10 (-13.89%) 26.73 20.74 - 37.11 0.596 times
Fri 30 December 2022 30.31 (-65.07%) 85.75 24.26 - 205.50 0.3689 times
Fri 31 December 2021 86.78 (139.26%) 36.34 34.72 - 101.72 0.2255 times
Thu 31 December 2020 36.27 (77.27%) 20.43 1.28 - 37.76 3.6542 times
Tue 31 December 2019 20.46 (53.83%) 12.60 12.48 - 26.20 0.5907 times
Mon 31 December 2018 13.30 (-42.32%) 23.64 12.20 - 39.36 0.5867 times
Wed 27 December 2017 23.06 (97.43%) 24.42 12.36 - 24.48 1.2306 times
Fri 30 December 2016 11.68 (-6.86%) 13.10 5.98 - 23.82 2.1715 times
Thu 31 December 2015 12.54 (0%) 23.54 11.56 - 27.45 0.4126 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 21.45
12 day DMA 20.93
20 day DMA 22.34
35 day DMA 23.35
50 day DMA 24.48
100 day DMA 26.17
150 day DMA 26.35
200 day DMA 27.1

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4521.11
12 day EMA21.5921.6121.51
20 day EMA22.1822.2522.26
35 day EMA23.2523.3523.42
50 day EMA24.4624.5824.68

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.3921.09
12 day SMA20.9320.8820.84
20 day SMA22.3422.5822.77
35 day SMA23.3523.4623.55
50 day SMA24.4824.6324.76
100 day SMA26.1726.2326.27
150 day SMA26.3526.3726.39
200 day SMA27.127.1727.23

Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24174.20 at (14:35 22 Tue April)

0.2% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55711.25 at (14:35 22 Tue April)

0.74% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26641.90 at (14:35 22 Tue April)

0.78% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.99% at 367.450 The Phoenix Mills Limited 4.86% at 1693.600 Dixon Techno (india) Ltd 4.78% at 16717.000 Berger Paints (I) Limited 4.7% at 581.000 Max Healthcare Ins Ltd 4.58% at 1129.400 View full list of current gainers

Back to top