Munafa Stock Market Course + Intraday & FNO calls 
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 19.9 and 20.97
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.81 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.56 (-3.56%) | 21.01 | 20.30 - 21.37 | 0.5739 times | Wed 21 January 2026 | 21.32 (3.65%) | 21.09 | 20.97 - 21.36 | 0.5172 times | Tue 20 January 2026 | 20.57 (0.54%) | 20.25 | 20.06 - 21.05 | 0.675 times | Fri 16 January 2026 | 20.46 (1.34%) | 20.46 | 20.18 - 20.90 | 0.5984 times | Thu 15 January 2026 | 20.19 (-3.54%) | 20.99 | 20.14 - 20.99 | 0.7303 times | Wed 14 January 2026 | 20.93 (-2.01%) | 21.73 | 20.41 - 22.22 | 2.4697 times | Tue 13 January 2026 | 21.36 (4.2%) | 20.80 | 20.59 - 21.49 | 1.3909 times | Mon 12 January 2026 | 20.50 (1.89%) | 20.11 | 19.93 - 20.70 | 0.6484 times | Fri 09 January 2026 | 20.12 (0.4%) | 19.80 | 19.55 - 20.66 | 0.9575 times | Thu 08 January 2026 | 20.04 (7.45%) | 18.57 | 18.50 - 20.08 | 1.4387 times | Wed 07 January 2026 | 18.65 (-1.64%) | 18.88 | 18.49 - 18.92 | 1.1739 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 20.31 and 21.62
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.56 (0.49%) | 20.25 | 20.06 - 21.37 | 0.5207 times | Fri 16 January 2026 | 20.46 (1.69%) | 20.11 | 19.93 - 22.22 | 1.7211 times | Fri 09 January 2026 | 20.12 (4.41%) | 19.53 | 18.49 - 20.66 | 1.5564 times | Fri 02 January 2026 | 19.27 (1%) | 19.45 | 18.85 - 20.01 | 0.7334 times | Fri 26 December 2025 | 19.08 (0.95%) | 19.21 | 18.93 - 20.21 | 0.843 times | Fri 19 December 2025 | 18.90 (-2.48%) | 19.23 | 18.12 - 19.25 | 0.9872 times | Fri 12 December 2025 | 19.38 (-7.27%) | 20.32 | 19.20 - 20.47 | 1.1601 times | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.7258 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.7293 times | Fri 21 November 2025 | 19.74 (-5.91%) | 21.11 | 19.38 - 21.54 | 1.0229 times | Fri 14 November 2025 | 20.98 (-0.94%) | 21.30 | 20.21 - 22.03 | 0.9886 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 19.53 and 23.26
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.56 (6.36%) | 18.99 | 18.49 - 22.22 | 0.8824 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.9404 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7403 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.0112 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7354 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.0001 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.96 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.7685 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.008 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 0.9537 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6129 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 19.53 and 23.26
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 20.423333333333 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.56 (6.36%) | 18.99 | 18.49 - 22.22 | 0.0457 times | Wed 31 December 2025 | 19.33 (-29.71%) | 28.24 | 17.78 - 31.64 | 0.5617 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.5615 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.7257 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.4492 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2746 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 4.4495 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.7193 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.7144 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.4984 times | Fri 30 December 2016 | 11.68 (-6.86%) | 13.10 | 5.98 - 23.82 | 2.644 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term and the buy signal is strong.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.08 |
| 100 day DMA | 21.11 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.77 | 20.49 |
| 12 day EMA | 20.42 | 20.39 | 20.22 |
| 20 day EMA | 20.22 | 20.18 | 20.06 |
| 35 day EMA | 20.22 | 20.2 | 20.13 |
| 50 day EMA | 20.23 | 20.22 | 20.17 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.69 | 20.7 |
| 12 day SMA | 20.31 | 20.24 | 20.07 |
| 20 day SMA | 20.01 | 19.97 | 19.85 |
| 35 day SMA | 19.86 | 19.86 | 19.84 |
| 50 day SMA | 20.08 | 20.09 | 20.09 |
| 100 day SMA | 21.11 | 21.14 | 21.16 |
| 150 day SMA | 22.02 | 22.04 | 22.04 |
| 200 day SMA | 21.81 | 21.85 | 21.87 |
Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
