UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 20.67 and 21.29
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.42 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (1.51%) | 20.54 | 20.44 - 21.06 | 0.6548 times | Thu 04 December 2025 | 20.59 (1.43%) | 20.35 | 20.18 - 20.83 | 0.7475 times | Wed 03 December 2025 | 20.30 (1.05%) | 20.39 | 20.17 - 20.65 | 0.7947 times | Tue 02 December 2025 | 20.09 (-2.48%) | 20.50 | 19.94 - 20.66 | 1.2448 times | Mon 01 December 2025 | 20.60 (0.15%) | 20.33 | 20.33 - 20.69 | 0.6703 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.30 | 20.30 - 20.73 | 0.8261 times | Wed 26 November 2025 | 20.15 (1.87%) | 19.80 | 19.66 - 20.24 | 0.9709 times | Tue 25 November 2025 | 19.78 (-2.56%) | 20.19 | 19.26 - 20.21 | 1.509 times | Mon 24 November 2025 | 20.30 (2.84%) | 19.65 | 19.49 - 20.35 | 0.8261 times | Fri 21 November 2025 | 19.74 (-1.89%) | 19.74 | 19.38 - 19.86 | 1.7557 times | Thu 20 November 2025 | 20.12 (-1.71%) | 20.66 | 20.07 - 20.92 | 1.3568 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 20.42 and 21.54
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.8009 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.8048 times | Fri 21 November 2025 | 19.74 (-5.91%) | 21.11 | 19.38 - 21.54 | 1.1288 times | Fri 14 November 2025 | 20.98 (-0.94%) | 21.30 | 20.21 - 22.03 | 1.091 times | Fri 07 November 2025 | 21.18 (-1.3%) | 21.31 | 20.68 - 21.65 | 0.6715 times | Fri 31 October 2025 | 21.46 (-0.37%) | 21.60 | 20.83 - 21.83 | 0.9897 times | Fri 24 October 2025 | 21.54 (9.01%) | 19.62 | 19.20 - 21.93 | 1.4787 times | Fri 17 October 2025 | 19.76 (-11.07%) | 20.75 | 19.43 - 21.00 | 1.3696 times | Tue 07 October 2025 | 22.22 (3.16%) | 21.97 | 21.71 - 22.26 | 0.3397 times | Fri 03 October 2025 | 21.54 (-10.55%) | 23.35 | 21.34 - 23.38 | 1.3251 times | Fri 26 September 2025 | 24.08 (7.26%) | 22.16 | 22.12 - 24.73 | 0.7441 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 20.42 and 21.54
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.1792 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.8271 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.1298 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.8216 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.1174 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 1.0726 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.9759 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.1261 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.0656 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6847 times | Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.605 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 12.41 and 26.27
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (-24%) | 28.24 | 17.78 - 31.64 | 0.4151 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.4471 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.5779 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.3577 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2187 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 3.5432 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.5728 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.5689 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.1932 times | Fri 30 December 2016 | 11.68 (-6.86%) | 13.10 | 5.98 - 23.82 | 2.1055 times | Thu 31 December 2015 | 12.54 (0%) | 24.09 | 11.56 - 27.45 | 0.3594 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj UCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Dj UCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.17 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.39 | 20.29 |
| 12 day EMA | 20.5 | 20.43 | 20.4 |
| 20 day EMA | 20.61 | 20.58 | 20.58 |
| 35 day EMA | 20.93 | 20.93 | 20.95 |
| 50 day EMA | 21.27 | 21.29 | 21.32 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.43 | 20.34 |
| 12 day SMA | 20.3 | 20.35 | 20.38 |
| 20 day SMA | 20.61 | 20.61 | 20.63 |
| 35 day SMA | 20.71 | 20.69 | 20.68 |
| 50 day SMA | 21.17 | 21.2 | 21.25 |
| 100 day SMA | 22.31 | 22.33 | 22.37 |
| 150 day SMA | 22.26 | 22.27 | 22.27 |
| 200 day SMA | 22.75 | 22.79 | 22.83 |


