UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 21.23 and 21.82
Intraday Target 1 | 20.74 |
Intraday Target 2 | 21.13 |
Intraday Target 3 | 21.333333333333 |
Intraday Target 4 | 21.72 |
Intraday Target 5 | 21.92 |
Daily price and volume Ultra Dj
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.51 (-2.8%) | 21.40 | 20.95 - 21.54 | 1.029 times |
Thu 17 April 2025 | 22.13 (4.39%) | 21.53 | 21.44 - 22.46 | 1.1831 times |
Wed 16 April 2025 | 21.20 (0%) | 20.81 | 20.78 - 21.28 | 0 times |
Wed 16 April 2025 | 21.20 (0%) | 20.81 | 20.78 - 21.28 | 1.2997 times |
Wed 16 April 2025 | 21.20 (0%) | 20.81 | 20.78 - 21.28 | 0 times |
Wed 16 April 2025 | 21.20 (2.71%) | 20.81 | 20.78 - 21.28 | 0 times |
Tue 15 April 2025 | 20.64 (-0.96%) | 20.74 | 20.41 - 20.97 | 0.8764 times |
Mon 14 April 2025 | 20.84 (1.36%) | 21.08 | 20.32 - 21.08 | 1.0478 times |
Fri 11 April 2025 | 20.56 (1.93%) | 19.77 | 19.69 - 20.73 | 2.0015 times |
Thu 10 April 2025 | 20.17 (-5.13%) | 19.79 | 19.20 - 20.24 | 2.5625 times |
Wed 09 April 2025 | 21.26 (10.5%) | 18.39 | 17.78 - 21.55 | 5.5715 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 21.23 and 21.82
Weekly Target 1 | 20.74 |
Weekly Target 2 | 21.13 |
Weekly Target 3 | 21.333333333333 |
Weekly Target 4 | 21.72 |
Weekly Target 5 | 21.92 |
Weekly price and volumes for Ultra Dj
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.51 (-2.8%) | 21.40 | 20.95 - 21.54 | 0.239 times |
Thu 17 April 2025 | 22.13 (4.39%) | 20.81 | 20.78 - 22.46 | 0.2748 times |
Wed 16 April 2025 | 21.20 (0%) | 20.81 | 20.78 - 21.28 | 0.3019 times |
Wed 16 April 2025 | 21.20 (0%) | 20.81 | 20.78 - 21.28 | 0 times |
Wed 16 April 2025 | 21.20 (3.11%) | 21.08 | 20.32 - 21.28 | 0.4469 times |
Fri 11 April 2025 | 20.56 (-4.99%) | 20.61 | 17.78 - 22.46 | 3.6032 times |
Fri 04 April 2025 | 21.64 (0%) | 21.02 | 20.19 - 21.85 | 0.9123 times |
Fri 04 April 2025 | 21.64 (-16.19%) | 26.16 | 20.19 - 27.49 | 2.1622 times |
Fri 28 March 2025 | 25.82 (1.85%) | 25.56 | 25.47 - 26.54 | 0.8624 times |
Fri 21 March 2025 | 25.35 (3.77%) | 24.88 | 24.46 - 25.46 | 1.1973 times |
Fri 14 March 2025 | 24.43 (-0.2%) | 24.43 | 23.51 - 24.83 | 1.09 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 14.79 and 24.5
Monthly Target 1 | 12.55 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 22.26 |
Monthly Target 4 | 26.74 |
Monthly Target 5 | 31.97 |
Monthly price and volumes Ultra Dj
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.51 (-20.51%) | 27.23 | 17.78 - 27.49 | 0.9121 times |
Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.7029 times |
Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.6358 times |
Fri 31 January 2025 | 28.14 (2.33%) | 28.24 | 27.49 - 31.64 | 0.7248 times |
Tue 31 December 2024 | 27.50 (7.59%) | 25.92 | 25.28 - 27.67 | 0.5374 times |
Tue 26 November 2024 | 25.56 (-3.55%) | 26.94 | 24.43 - 28.11 | 0.9919 times |
Thu 31 October 2024 | 26.50 (4.25%) | 24.98 | 24.12 - 30.84 | 2.0156 times |
Mon 30 September 2024 | 25.42 (-10.21%) | 26.79 | 22.88 - 27.45 | 1.5147 times |
Fri 30 August 2024 | 28.31 (-10.18%) | 31.64 | 27.18 - 31.99 | 1.3042 times |
Wed 31 July 2024 | 31.52 (-5.91%) | 34.03 | 29.03 - 35.71 | 0.6605 times |
Fri 28 June 2024 | 33.50 (8.38%) | 30.45 | 27.73 - 33.96 | 0.6672 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 12.72 and 26.58
Yearly Target 1 | 9.78 |
Yearly Target 2 | 15.65 |
Yearly Target 3 | 23.643333333333 |
Yearly Target 4 | 29.51 |
Yearly Target 5 | 37.5 |
Yearly price and volumes Ultra Dj
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.51 (-21.78%) | 28.24 | 17.78 - 31.64 | 0.1104 times |
Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.4654 times |
Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.596 times |
Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.3689 times |
Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2255 times |
Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 3.6542 times |
Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.5907 times |
Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.5867 times |
Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.2306 times |
Fri 30 December 2016 | 11.68 (-6.86%) | 13.10 | 5.98 - 23.82 | 2.1715 times |
Thu 31 December 2015 | 12.54 (0%) | 23.54 | 11.56 - 27.45 | 0.4126 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 20.93 |
20 day DMA | 22.34 |
35 day DMA | 23.35 |
50 day DMA | 24.48 |
100 day DMA | 26.17 |
150 day DMA | 26.35 |
200 day DMA | 27.1 |
EMA (exponential moving average) of Ultra Dj UCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.47 | 21.45 | 21.11 |
12 day EMA | 21.59 | 21.61 | 21.51 |
20 day EMA | 22.18 | 22.25 | 22.26 |
35 day EMA | 23.25 | 23.35 | 23.42 |
50 day EMA | 24.46 | 24.58 | 24.68 |
SMA (simple moving average) of Ultra Dj UCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.39 | 21.09 |
12 day SMA | 20.93 | 20.88 | 20.84 |
20 day SMA | 22.34 | 22.58 | 22.77 |
35 day SMA | 23.35 | 23.46 | 23.55 |
50 day SMA | 24.48 | 24.63 | 24.76 |
100 day SMA | 26.17 | 26.23 | 26.27 |
150 day SMA | 26.35 | 26.37 | 26.39 |
200 day SMA | 27.1 | 27.17 | 27.23 |