Munafa Stock Market Course + Intraday & FNO calls 
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 24.7 and 25.54
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.68 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.11 (4.06%) | 24.66 | 24.28 - 25.12 | 1.4294 times | Wed 18 February 2026 | 24.13 (8.25%) | 23.43 | 23.40 - 24.24 | 1.6832 times | Tue 17 February 2026 | 22.29 (-0.98%) | 22.52 | 21.96 - 22.65 | 0.9848 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.9817 times | Fri 13 February 2026 | 22.51 (-0.44%) | 22.53 | 22.26 - 22.76 | 0.9836 times | Thu 12 February 2026 | 22.61 (-5.99%) | 23.57 | 22.28 - 23.60 | 1.2072 times | Wed 11 February 2026 | 24.05 (1.91%) | 24.41 | 23.76 - 24.52 | 0.8563 times | Tue 10 February 2026 | 23.60 (0.08%) | 23.84 | 23.23 - 23.84 | 0.4548 times | Mon 09 February 2026 | 23.58 (2.75%) | 22.88 | 22.86 - 23.88 | 0.6769 times | Fri 06 February 2026 | 22.95 (1.01%) | 23.11 | 22.09 - 23.50 | 0.7421 times | Thu 05 February 2026 | 22.72 (-2.53%) | 22.76 | 22.24 - 22.96 | 0.7198 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 23.54 and 26.7
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.11 (11.55%) | 22.52 | 21.96 - 25.12 | 0.8077 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.1935 times | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.8238 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 1.7982 times | Fri 30 January 2026 | 24.12 (12.03%) | 21.56 | 21.16 - 24.60 | 1.3799 times | Fri 23 January 2026 | 21.53 (5.23%) | 20.25 | 20.06 - 21.67 | 0.6598 times | Fri 16 January 2026 | 20.46 (1.69%) | 20.11 | 19.93 - 22.22 | 1.5379 times | Fri 09 January 2026 | 20.12 (4.41%) | 19.53 | 18.49 - 20.66 | 1.3906 times | Fri 02 January 2026 | 19.27 (1%) | 19.45 | 18.85 - 20.01 | 0.6553 times | Fri 26 December 2025 | 19.08 (0.95%) | 19.21 | 18.93 - 20.21 | 0.7532 times | Fri 19 December 2025 | 18.90 (-2.48%) | 19.23 | 18.12 - 19.25 | 0.8821 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 23.11 and 27.12
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.11 (4.1%) | 22.50 | 21.11 - 25.12 | 0.8674 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 1.231 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.9102 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7165 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.9787 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7118 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.968 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.9291 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.7117 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 0.9756 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 0.9231 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 21.8 and 28.43
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.11 (29.9%) | 18.99 | 18.49 - 25.12 | 0.1116 times | Wed 31 December 2025 | 19.33 (-29.71%) | 28.24 | 17.78 - 31.64 | 0.5579 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.5578 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.7209 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.4463 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2728 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 4.4201 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.7145 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.7096 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.4885 times | Fri 30 December 2016 | 11.68 (-6.86%) | 13.10 | 5.98 - 23.82 | 2.6265 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj UCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dj UCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Dj UCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.02 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.14 | 22.65 |
| 12 day EMA | 23.28 | 22.95 | 22.73 |
| 20 day EMA | 22.84 | 22.6 | 22.44 |
| 35 day EMA | 22.11 | 21.93 | 21.8 |
| 50 day EMA | 21.25 | 21.09 | 20.97 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 22.81 | 22.79 |
| 12 day SMA | 23.28 | 23.11 | 22.91 |
| 20 day SMA | 23.02 | 22.79 | 22.65 |
| 35 day SMA | 21.78 | 21.63 | 21.5 |
| 50 day SMA | 21.07 | 20.97 | 20.9 |
| 100 day SMA | 21.1 | 21.07 | 21.05 |
| 150 day SMA | 21.86 | 21.86 | 21.86 |
| 200 day SMA | 21.96 | 21.94 | 21.93 |
Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
