ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 19.76 and 20.09

Intraday Target 119.68
Intraday Target 219.83
Intraday Target 320.01
Intraday Target 420.16
Intraday Target 520.34

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (-0.89%) 20.17 19.86 - 20.19 1.077 times
Mon 08 December 2025 20.16 (-3.54%) 20.32 20.09 - 20.47 1.1541 times
Fri 05 December 2025 20.90 (1.51%) 20.54 20.44 - 21.06 0.6857 times
Thu 04 December 2025 20.59 (1.43%) 20.35 20.18 - 20.83 0.7829 times
Wed 03 December 2025 20.30 (1.05%) 20.39 20.17 - 20.65 0.8322 times
Tue 02 December 2025 20.09 (-2.48%) 20.50 19.94 - 20.66 1.3037 times
Mon 01 December 2025 20.60 (0.15%) 20.33 20.33 - 20.69 0.702 times
Fri 28 November 2025 20.57 (2.08%) 20.30 20.30 - 20.73 0.8652 times
Wed 26 November 2025 20.15 (1.87%) 19.80 19.66 - 20.24 1.0168 times
Tue 25 November 2025 19.78 (-2.56%) 20.19 19.26 - 20.21 1.5804 times
Mon 24 November 2025 20.30 (2.84%) 19.65 19.49 - 20.35 0.8651 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 19.62 and 20.23

Weekly Target 119.49
Weekly Target 219.74
Weekly Target 320.103333333333
Weekly Target 420.35
Weekly Target 520.71

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (-4.4%) 20.32 19.86 - 20.47 0.4565 times
Fri 05 December 2025 20.90 (1.6%) 20.33 19.94 - 21.06 0.8811 times
Fri 28 November 2025 20.57 (4.2%) 19.65 19.26 - 20.73 0.8854 times
Fri 21 November 2025 19.74 (-5.91%) 21.11 19.38 - 21.54 1.2419 times
Fri 14 November 2025 20.98 (-0.94%) 21.30 20.21 - 22.03 1.2002 times
Fri 07 November 2025 21.18 (-1.3%) 21.31 20.68 - 21.65 0.7388 times
Fri 31 October 2025 21.46 (-0.37%) 21.60 20.83 - 21.83 1.0889 times
Fri 24 October 2025 21.54 (9.01%) 19.62 19.20 - 21.93 1.6268 times
Fri 17 October 2025 19.76 (-11.07%) 20.75 19.43 - 21.00 1.5068 times
Tue 07 October 2025 22.22 (3.16%) 21.97 21.71 - 22.26 0.3737 times
Fri 03 October 2025 21.54 (-10.55%) 23.35 21.34 - 23.38 1.4578 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 19.32 and 20.52

Monthly Target 119.1
Monthly Target 219.54
Monthly Target 320.3
Monthly Target 420.74
Monthly Target 521.5

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (-2.87%) 20.33 19.86 - 21.06 0.2696 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.8195 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 1.1194 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.8141 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 1.1071 times
Thu 31 July 2025 25.91 (15.62%) 22.60 22.40 - 26.79 1.0627 times
Mon 30 June 2025 22.41 (10.67%) 21.59 21.02 - 28.42 1.9577 times
Fri 30 May 2025 20.25 (6.69%) 18.98 18.35 - 22.50 1.1158 times
Wed 30 April 2025 18.98 (-29.86%) 27.23 17.78 - 27.49 1.0558 times
Mon 31 March 2025 27.06 (2.04%) 26.62 23.26 - 27.34 0.6784 times
Fri 28 February 2025 26.52 (-5.76%) 28.16 25.58 - 29.20 0.5995 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj UCO are 11.95 and 25.81

Yearly Target 19.27
Yearly Target 214.63
Yearly Target 323.133333333333
Yearly Target 428.49
Yearly Target 536.99

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (-27.35%) 28.24 17.78 - 31.64 0.4183 times
Tue 31 December 2024 27.50 (5.36%) 26.75 22.88 - 36.51 0.4469 times
Fri 29 December 2023 26.10 (-13.89%) 26.73 20.74 - 37.11 0.5777 times
Fri 30 December 2022 30.31 (-65.07%) 85.75 24.26 - 205.50 0.3576 times
Fri 31 December 2021 86.78 (139.26%) 36.34 34.72 - 101.72 0.2186 times
Thu 31 December 2020 36.27 (77.27%) 20.43 1.28 - 37.76 3.542 times
Tue 31 December 2019 20.46 (53.83%) 12.60 12.48 - 26.20 0.5726 times
Mon 31 December 2018 13.30 (-42.32%) 23.64 12.20 - 39.36 0.5687 times
Wed 27 December 2017 23.06 (97.43%) 24.42 12.36 - 24.48 1.1928 times
Fri 30 December 2016 11.68 (-6.86%) 13.10 5.98 - 23.82 2.1048 times
Thu 31 December 2015 12.54 (0%) 23.75 11.56 - 27.45 0.3421 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj UCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra Dj UCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.26
20 day DMA 20.49
35 day DMA 20.73
50 day DMA 21.06
100 day DMA 22.23
150 day DMA 22.25
200 day DMA 22.68

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.4320.56
12 day EMA20.3820.4520.5
20 day EMA20.5220.5820.62
35 day EMA20.8120.8620.9
50 day EMA21.1421.1921.23

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4120.5
12 day SMA20.2620.2820.3
20 day SMA20.4920.5620.61
35 day SMA20.7320.7220.71
50 day SMA21.0621.1321.17
100 day SMA22.2322.2622.31
150 day SMA22.2522.2522.26
200 day SMA22.6822.7222.75

Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top