Munafa Stock Market Course + Intraday & FNO calls 
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 20.1 and 20.82
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.513333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.23 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.46 (1.34%) | 20.46 | 20.18 - 20.90 | 0.5383 times | Thu 15 January 2026 | 20.19 (-3.54%) | 20.99 | 20.14 - 20.99 | 0.6569 times | Wed 14 January 2026 | 20.93 (-2.01%) | 21.73 | 20.41 - 22.22 | 2.2217 times | Tue 13 January 2026 | 21.36 (4.2%) | 20.80 | 20.59 - 21.49 | 1.2512 times | Mon 12 January 2026 | 20.50 (1.89%) | 20.11 | 19.93 - 20.70 | 0.5833 times | Fri 09 January 2026 | 20.12 (0.4%) | 19.80 | 19.55 - 20.66 | 0.8613 times | Thu 08 January 2026 | 20.04 (7.45%) | 18.57 | 18.50 - 20.08 | 1.2942 times | Wed 07 January 2026 | 18.65 (-1.64%) | 18.88 | 18.49 - 18.92 | 1.056 times | Tue 06 January 2026 | 18.96 (-4.34%) | 19.81 | 18.93 - 20.05 | 0.8244 times | Mon 05 January 2026 | 19.82 (2.85%) | 19.53 | 19.31 - 19.86 | 0.7128 times | Fri 02 January 2026 | 19.27 (-0.31%) | 18.99 | 18.85 - 19.35 | 0.5927 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 20.2 and 22.49
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.46 (1.69%) | 20.11 | 19.93 - 22.22 | 1.6442 times | Fri 09 January 2026 | 20.12 (4.41%) | 19.53 | 18.49 - 20.66 | 1.4868 times | Fri 02 January 2026 | 19.27 (1%) | 19.45 | 18.85 - 20.01 | 0.7006 times | Fri 26 December 2025 | 19.08 (0.95%) | 19.21 | 18.93 - 20.21 | 0.8053 times | Fri 19 December 2025 | 18.90 (-2.48%) | 19.23 | 18.12 - 19.25 | 0.9431 times | Fri 12 December 2025 | 19.38 (-7.27%) | 20.32 | 19.20 - 20.47 | 1.1083 times | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.6934 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.6967 times | Fri 21 November 2025 | 19.74 (-5.91%) | 21.11 | 19.38 - 21.54 | 0.9772 times | Fri 14 November 2025 | 20.98 (-0.94%) | 21.30 | 20.21 - 22.03 | 0.9444 times | Fri 07 November 2025 | 21.18 (-1.3%) | 21.31 | 20.68 - 21.65 | 0.5813 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 19.48 and 23.21
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.46 (5.85%) | 18.99 | 18.49 - 22.22 | 0.7762 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.9514 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7489 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.023 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7439 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.0118 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.9712 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.7891 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.0197 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 0.9648 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.62 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 19.48 and 23.21
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 20.39 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.46 (5.85%) | 18.99 | 18.49 - 22.22 | 0.0398 times | Wed 31 December 2025 | 19.33 (-29.71%) | 28.24 | 17.78 - 31.64 | 0.562 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.5618 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.7262 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.4495 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2748 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 4.4522 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.7197 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.7148 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.4993 times | Fri 30 December 2016 | 11.68 (-6.86%) | 13.10 | 5.98 - 23.82 | 2.6456 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj UCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.09 |
| 100 day DMA | 21.19 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.45 | 20.58 |
| 12 day EMA | 20.16 | 20.11 | 20.09 |
| 20 day EMA | 20.01 | 19.96 | 19.94 |
| 35 day EMA | 20.07 | 20.05 | 20.04 |
| 50 day EMA | 20.25 | 20.24 | 20.24 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.62 | 20.59 |
| 12 day SMA | 19.97 | 19.9 | 19.85 |
| 20 day SMA | 19.75 | 19.67 | 19.57 |
| 35 day SMA | 19.82 | 19.8 | 19.81 |
| 50 day SMA | 20.09 | 20.11 | 20.14 |
| 100 day SMA | 21.19 | 21.21 | 21.23 |
| 150 day SMA | 22.06 | 22.07 | 22.07 |
| 200 day SMA | 21.9 | 21.93 | 21.96 |
Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
