Munafa Stock Market Course + Intraday & FNO calls 
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCO
- UCO Experts view
- Tomorrow's Movement UCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 22.14 and 22.64
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.01 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.51 (-0.44%) | 22.53 | 22.26 - 22.76 | 0.7382 times | Thu 12 February 2026 | 22.61 (-5.99%) | 23.57 | 22.28 - 23.60 | 0.9077 times | Wed 11 February 2026 | 24.05 (1.91%) | 24.41 | 23.76 - 24.52 | 0.6439 times | Tue 10 February 2026 | 23.60 (0.08%) | 23.84 | 23.23 - 23.84 | 0.342 times | Mon 09 February 2026 | 23.58 (2.75%) | 22.88 | 22.86 - 23.88 | 0.509 times | Fri 06 February 2026 | 22.95 (1.01%) | 23.11 | 22.09 - 23.50 | 0.558 times | Thu 05 February 2026 | 22.72 (-2.53%) | 22.76 | 22.24 - 22.96 | 0.5412 times | Wed 04 February 2026 | 23.31 (1.26%) | 22.63 | 22.45 - 24.03 | 2.1091 times | Tue 03 February 2026 | 23.02 (5.55%) | 21.40 | 21.11 - 23.09 | 1.6397 times | Mon 02 February 2026 | 21.81 (-9.58%) | 22.50 | 21.35 - 22.50 | 2.0113 times | Fri 30 January 2026 | 24.12 (0.71%) | 24.11 | 23.27 - 24.36 | 1.5875 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 21.26 and 23.52
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.7542 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 1.6472 times | Fri 30 January 2026 | 24.12 (12.03%) | 21.56 | 21.16 - 24.60 | 1.264 times | Fri 23 January 2026 | 21.53 (5.23%) | 20.25 | 20.06 - 21.67 | 0.6044 times | Fri 16 January 2026 | 20.46 (1.69%) | 20.11 | 19.93 - 22.22 | 1.4087 times | Fri 09 January 2026 | 20.12 (4.41%) | 19.53 | 18.49 - 20.66 | 1.2738 times | Fri 02 January 2026 | 19.27 (1%) | 19.45 | 18.85 - 20.01 | 0.6002 times | Fri 26 December 2025 | 19.08 (0.95%) | 19.21 | 18.93 - 20.21 | 0.69 times | Fri 19 December 2025 | 18.90 (-2.48%) | 19.23 | 18.12 - 19.25 | 0.808 times | Fri 12 December 2025 | 19.38 (-7.27%) | 20.32 | 19.20 - 20.47 | 0.9495 times | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.594 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 21.81 and 25.22
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.51 (-6.67%) | 22.50 | 21.11 - 24.52 | 0.643 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 1.2612 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.9326 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7341 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.0028 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7292 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.9918 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.952 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.7538 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 0.9995 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 0.9458 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj UCO are 20.5 and 26.61
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.51 (16.45%) | 18.99 | 18.49 - 24.60 | 0.099 times | Wed 31 December 2025 | 19.33 (-29.71%) | 28.24 | 17.78 - 31.64 | 0.5587 times | Tue 31 December 2024 | 27.50 (5.36%) | 26.75 | 22.88 - 36.51 | 0.5585 times | Fri 29 December 2023 | 26.10 (-13.89%) | 26.73 | 20.74 - 37.11 | 0.7218 times | Fri 30 December 2022 | 30.31 (-65.07%) | 85.75 | 24.26 - 205.50 | 0.4468 times | Fri 31 December 2021 | 86.78 (139.26%) | 36.34 | 34.72 - 101.72 | 0.2731 times | Thu 31 December 2020 | 36.27 (77.27%) | 20.43 | 1.28 - 37.76 | 4.4257 times | Tue 31 December 2019 | 20.46 (53.83%) | 12.60 | 12.48 - 26.20 | 0.7155 times | Mon 31 December 2018 | 13.30 (-42.32%) | 23.64 | 12.20 - 39.36 | 0.7105 times | Wed 27 December 2017 | 23.06 (97.43%) | 24.42 | 12.36 - 24.48 | 1.4904 times | Fri 30 December 2016 | 11.68 (-6.86%) | 13.10 | 5.98 - 23.82 | 2.6299 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj UCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.46 |
| 35 day DMA | 21.33 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.23 | 23.54 |
| 12 day EMA | 22.87 | 22.93 | 22.99 |
| 20 day EMA | 22.45 | 22.44 | 22.42 |
| 35 day EMA | 21.79 | 21.75 | 21.7 |
| 50 day EMA | 21.02 | 20.96 | 20.89 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.36 | 23.38 |
| 12 day SMA | 23.19 | 23.21 | 23.19 |
| 20 day SMA | 22.46 | 22.35 | 22.26 |
| 35 day SMA | 21.33 | 21.26 | 21.18 |
| 50 day SMA | 20.82 | 20.78 | 20.74 |
| 100 day SMA | 21.07 | 21.08 | 21.09 |
| 150 day SMA | 21.88 | 21.89 | 21.9 |
| 200 day SMA | 21.92 | 21.91 | 21.91 |
Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
