ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 42.2 and 46.16

Intraday Target 141.47
Intraday Target 242.92
Intraday Target 345.426666666667
Intraday Target 446.88
Intraday Target 549.39

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 11 June 2026 44.38 (-5.33%) 46.09 43.97 - 47.93 1.8685 times
Wed 10 June 2026 46.88 (3.81%) 46.01 45.86 - 47.82 1.4376 times
Tue 09 June 2026 45.16 (-3.4%) 45.26 43.48 - 46.11 1.2868 times
Mon 08 June 2026 46.75 (4.24%) 48.00 45.62 - 48.61 0.6639 times
Fri 05 June 2026 44.85 (-3.07%) 45.43 44.16 - 45.49 0.5982 times
Thu 04 June 2026 46.27 (-3.88%) 47.95 45.46 - 48.02 0.548 times
Wed 03 June 2026 48.14 (2.73%) 48.00 47.30 - 48.60 0.6198 times
Tue 02 June 2026 46.86 (2.49%) 45.70 45.50 - 46.94 0.5902 times
Mon 01 June 2026 45.72 (4.98%) 45.16 44.16 - 47.15 1.5372 times
Fri 29 May 2026 43.55 (-1.98%) 43.45 42.44 - 44.35 0.8496 times
Thu 28 May 2026 44.43 (2.02%) 44.80 42.15 - 45.12 1.4189 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 41.37 and 46.5

Weekly Target 140.36
Weekly Target 242.37
Weekly Target 345.49
Weekly Target 447.5
Weekly Target 550.62

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 11 June 2026 44.38 (-1.05%) 48.00 43.48 - 48.61 0.52 times
Fri 05 June 2026 44.85 (2.99%) 45.16 44.16 - 48.60 0.3852 times
Fri 29 May 2026 43.55 (-7.81%) 45.41 42.11 - 46.63 0.442 times
Fri 22 May 2026 47.24 (-5.92%) 49.76 45.94 - 52.94 0.9605 times
Fri 15 May 2026 50.21 (12.91%) 45.95 45.60 - 50.40 0.6801 times
Fri 08 May 2026 44.47 (-4.9%) 47.40 40.67 - 51.06 1.2815 times
Fri 01 May 2026 46.76 (8.72%) 44.30 43.10 - 48.25 1.0661 times
Fri 24 April 2026 43.01 (14.82%) 39.18 38.98 - 44.92 1.2276 times
Fri 17 April 2026 37.46 (-6.54%) 43.00 35.22 - 43.48 1.3393 times
Fri 10 April 2026 40.08 (1.03%) 39.90 36.40 - 42.93 2.0977 times
Thu 02 April 2026 39.67 (-5.77%) 43.68 36.82 - 43.68 1.9149 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 41.37 and 46.5

Monthly Target 140.36
Monthly Target 242.37
Monthly Target 345.49
Monthly Target 447.5
Monthly Target 550.62

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 11 June 2026 44.38 (1.91%) 45.16 43.48 - 48.61 0.2195 times
Fri 29 May 2026 43.55 (-8.83%) 47.17 40.67 - 52.94 0.8788 times
Thu 30 April 2026 47.77 (21.55%) 38.50 35.22 - 48.25 1.5575 times
Tue 31 March 2026 39.30 (53.88%) 28.18 26.95 - 44.25 3.9337 times
Fri 27 February 2026 25.54 (5.89%) 22.50 21.11 - 25.66 0.7067 times
Fri 30 January 2026 24.12 (24.78%) 18.99 18.49 - 24.60 0.7318 times
Wed 31 December 2025 19.33 (-6.03%) 20.33 18.12 - 21.06 0.5411 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.4259 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 0.5818 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.4231 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 0.5669 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj UCO are 31.44 and 65.89

Yearly Target 14.15
Yearly Target 224.27
Yearly Target 338.603333333333
Yearly Target 458.72
Yearly Target 573.05

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 11 June 2026 44.38 (129.59%) 18.99 18.49 - 52.94 0.6808 times
Wed 31 December 2025 19.33 (-29.71%) 28.24 17.78 - 31.64 0.5252 times
Tue 31 December 2024 27.50 (5.36%) 26.75 22.88 - 36.51 0.5172 times
Fri 29 December 2023 26.10 (-13.89%) 26.73 20.74 - 37.11 0.666 times
Fri 30 December 2022 30.31 (-65.07%) 85.75 24.26 - 205.50 0.4065 times
Fri 31 December 2021 86.78 (139.26%) 36.34 34.72 - 101.72 0.2554 times
Thu 31 December 2020 36.27 (77.27%) 20.43 1.28 - 37.76 4.1887 times
Tue 31 December 2019 20.46 (53.83%) 12.60 12.48 - 26.20 0.6771 times
Mon 31 December 2018 13.30 (-42.32%) 23.64 12.20 - 39.36 0.6725 times
Wed 27 December 2017 23.06 (97.43%) 24.42 12.36 - 24.48 1.4106 times
Fri 30 December 2016 11.68 (0%) 8.30 7.68 - 23.82 1.5 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term but the sell signal is initial and weak.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.64 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 45.6
12 day DMA 45.55
20 day DMA 46.83
35 day DMA 46.62
50 day DMA 44.73
100 day DMA 36.87
150 day DMA 31.28
200 day DMA 29.04

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5946.1945.85
12 day EMA45.9646.2546.14
20 day EMA46.0846.2646.2
35 day EMA45.3345.3945.3
50 day EMA44.544.5144.41

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.645.9846.23
12 day SMA45.5545.6345.66
20 day SMA46.8347.0147.17
35 day SMA46.6246.5546.4
50 day SMA44.7344.6344.55
100 day SMA36.8736.6336.37
150 day SMA31.2831.1330.96
200 day SMA29.0428.9328.8

Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top