ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 19.46 and 19.8

Intraday Target 119.4
Intraday Target 219.52
Intraday Target 319.74
Intraday Target 419.86
Intraday Target 520.08

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 30 December 2025 19.64 (0.41%) 19.78 19.62 - 19.96 0.4544 times
Mon 29 December 2025 19.56 (2.52%) 19.45 19.31 - 19.85 1.3736 times
Fri 26 December 2025 19.08 (-4.22%) 20.05 18.93 - 20.21 1.3753 times
Wed 24 December 2025 19.92 (-0.05%) 20.00 19.78 - 20.07 0.4965 times
Tue 23 December 2025 19.93 (1.01%) 19.69 19.59 - 19.96 0.7393 times
Mon 22 December 2025 19.73 (4.39%) 19.21 19.18 - 19.79 1.6591 times
Fri 19 December 2025 18.90 (1.78%) 18.60 18.44 - 18.98 0.4936 times
Thu 18 December 2025 18.57 (-1.95%) 18.87 18.51 - 18.90 0.7712 times
Wed 17 December 2025 18.94 (4.18%) 18.80 18.46 - 18.99 1.0961 times
Tue 16 December 2025 18.18 (-4.52%) 18.50 18.12 - 18.52 1.5409 times
Mon 15 December 2025 19.04 (-1.75%) 19.23 18.83 - 19.25 1.0989 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 19.48 and 20.13

Weekly Target 118.99
Weekly Target 219.31
Weekly Target 319.636666666667
Weekly Target 419.96
Weekly Target 520.29

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 30 December 2025 19.64 (2.94%) 19.45 19.31 - 19.96 0.4336 times
Fri 26 December 2025 19.08 (0.95%) 19.21 18.93 - 20.21 1.0128 times
Fri 19 December 2025 18.90 (-2.48%) 19.23 18.12 - 19.25 1.1861 times
Fri 12 December 2025 19.38 (-7.27%) 20.32 19.20 - 20.47 1.3938 times
Fri 05 December 2025 20.90 (1.6%) 20.33 19.94 - 21.06 0.872 times
Fri 28 November 2025 20.57 (4.2%) 19.65 19.26 - 20.73 0.8762 times
Fri 21 November 2025 19.74 (-5.91%) 21.11 19.38 - 21.54 1.229 times
Fri 14 November 2025 20.98 (-0.94%) 21.30 20.21 - 22.03 1.1878 times
Fri 07 November 2025 21.18 (-1.3%) 21.31 20.68 - 21.65 0.7311 times
Fri 31 October 2025 21.46 (-0.37%) 21.60 20.83 - 21.83 1.0776 times
Fri 24 October 2025 21.54 (9.01%) 19.62 19.20 - 21.93 1.6099 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 17.41 and 20.35

Monthly Target 116.67
Monthly Target 218.15
Monthly Target 319.606666666667
Monthly Target 421.09
Monthly Target 522.55

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 30 December 2025 19.64 (-4.52%) 20.33 18.12 - 21.06 0.9298 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.7639 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 1.0434 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.7588 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 1.032 times
Thu 31 July 2025 25.91 (15.62%) 22.60 22.40 - 26.79 0.9906 times
Mon 30 June 2025 22.41 (10.67%) 21.59 21.02 - 28.42 1.8249 times
Fri 30 May 2025 20.25 (6.69%) 18.98 18.35 - 22.50 1.0401 times
Wed 30 April 2025 18.98 (-29.86%) 27.23 17.78 - 27.49 0.9841 times
Mon 31 March 2025 27.06 (2.04%) 26.62 23.26 - 27.34 0.6324 times
Fri 28 February 2025 26.52 (-5.76%) 28.16 25.58 - 29.20 0.5588 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj UCO are 11.78 and 25.64

Yearly Target 19.16
Yearly Target 214.4
Yearly Target 323.02
Yearly Target 428.26
Yearly Target 536.88

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 30 December 2025 19.64 (-28.58%) 28.24 17.78 - 31.64 0.4443 times
Tue 31 December 2024 27.50 (5.36%) 26.75 22.88 - 36.51 0.4457 times
Fri 29 December 2023 26.10 (-13.89%) 26.73 20.74 - 37.11 0.5761 times
Fri 30 December 2022 30.31 (-65.07%) 85.75 24.26 - 205.50 0.3566 times
Fri 31 December 2021 86.78 (139.26%) 36.34 34.72 - 101.72 0.218 times
Thu 31 December 2020 36.27 (77.27%) 20.43 1.28 - 37.76 3.5324 times
Tue 31 December 2019 20.46 (53.83%) 12.60 12.48 - 26.20 0.571 times
Mon 31 December 2018 13.30 (-42.32%) 23.64 12.20 - 39.36 0.5671 times
Wed 27 December 2017 23.06 (97.43%) 24.42 12.36 - 24.48 1.1896 times
Fri 30 December 2016 11.68 (-6.86%) 13.10 5.98 - 23.82 2.0991 times
Thu 31 December 2015 12.54 (0%) 21.18 11.56 - 24.88 0.2618 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj UCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.24
20 day DMA 19.64
35 day DMA 20.06
50 day DMA 20.32
100 day DMA 21.5
150 day DMA 22.15
200 day DMA 22.19

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.4719.42
12 day EMA19.5119.4919.48
20 day EMA19.6519.6519.66
35 day EMA19.9219.9419.96
50 day EMA20.2720.320.33

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6419.51
12 day SMA19.2419.2419.31
20 day SMA19.6419.6919.74
35 day SMA20.0620.120.14
50 day SMA20.3220.3220.34
100 day SMA21.521.5521.61
150 day SMA22.1522.1622.17
200 day SMA22.1922.2222.24

Videos related to: UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top