UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBR
- UBR Experts view
- Tomorrow's Movement UBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 17.27 and 17.27
Intraday Target 1 | 17.27 |
Intraday Target 2 | 17.27 |
Intraday Target 3 | 17.27 |
Intraday Target 4 | 17.27 |
Intraday Target 5 | 17.27 |
Daily price and volume Ultra Msci
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 17.27 (-3.57%) | 17.27 | 17.27 - 17.27 | 0.1271 times |
Tue 11 February 2025 | 17.91 (1.94%) | 18.09 | 17.87 - 18.09 | 0.339 times |
Mon 10 February 2025 | 17.57 (2.51%) | 17.37 | 17.37 - 17.80 | 1.822 times |
Fri 07 February 2025 | 17.14 (-4.14%) | 17.82 | 17.14 - 17.82 | 2.2458 times |
Thu 06 February 2025 | 17.88 (2.41%) | 17.99 | 17.88 - 17.99 | 0.1695 times |
Wed 05 February 2025 | 17.46 (-0.34%) | 17.38 | 17.38 - 17.46 | 0.2966 times |
Tue 04 February 2025 | 17.52 (0.92%) | 17.08 | 17.08 - 17.52 | 0.0847 times |
Mon 03 February 2025 | 17.36 (0.06%) | 17.20 | 17.20 - 17.41 | 1.1017 times |
Fri 31 January 2025 | 17.35 (-0.17%) | 17.78 | 17.30 - 17.78 | 2.2458 times |
Thu 30 January 2025 | 17.38 (5.91%) | 16.45 | 16.45 - 17.47 | 1.5678 times |
Wed 29 January 2025 | 16.41 (-1.08%) | 16.67 | 16.38 - 16.67 | 0.2119 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 16.86 and 17.68
Weekly Target 1 | 16.72 |
Weekly Target 2 | 17 |
Weekly Target 3 | 17.543333333333 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 18.36 |
Weekly price and volumes for Ultra Msci
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 17.27 (0.76%) | 17.37 | 17.27 - 18.09 | 0.9108 times |
Fri 07 February 2025 | 17.14 (-1.21%) | 17.20 | 17.08 - 17.99 | 1.5517 times |
Fri 31 January 2025 | 17.35 (8.71%) | 16.00 | 16.00 - 17.78 | 2.2602 times |
Fri 24 January 2025 | 15.96 (6.83%) | 15.41 | 15.25 - 16.12 | 0.9951 times |
Fri 17 January 2025 | 14.94 (0%) | 14.89 | 14.89 - 14.94 | 0.1855 times |
Fri 17 January 2025 | 14.94 (5.73%) | 13.99 | 13.99 - 15.23 | 1.1469 times |
Mon 13 January 2025 | 14.13 (0.5%) | 13.99 | 13.99 - 14.15 | 0.253 times |
Fri 10 January 2025 | 14.06 (-1.33%) | 14.25 | 13.93 - 14.25 | 0.8265 times |
Wed 08 January 2025 | 14.25 (4.09%) | 14.20 | 14.18 - 14.86 | 1.2819 times |
Fri 03 January 2025 | 13.69 (-0.87%) | 13.79 | 13.69 - 14.05 | 0.5883 times |
Fri 27 December 2024 | 13.81 (-6.94%) | 14.34 | 13.81 - 14.34 | 0.5259 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 17.18 and 18.19
Monthly Target 1 | 16.47 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 17.48 |
Monthly Target 4 | 17.88 |
Monthly Target 5 | 18.49 |
Monthly price and volumes Ultra Msci
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 17.27 (-0.46%) | 17.20 | 17.08 - 18.09 | 0.3701 times |
Fri 31 January 2025 | 17.35 (25.91%) | 14.04 | 13.69 - 17.78 | 1.0693 times |
Tue 31 December 2024 | 13.78 (-29.41%) | 16.42 | 13.71 - 18.04 | 1.1498 times |
Tue 26 November 2024 | 19.52 (-2.93%) | 19.67 | 18.77 - 20.94 | 0.8516 times |
Thu 31 October 2024 | 20.11 (-11.88%) | 23.18 | 20.11 - 23.24 | 1.9086 times |
Mon 30 September 2024 | 22.82 (-4.76%) | 23.32 | 22.48 - 24.48 | 0.7046 times |
Fri 30 August 2024 | 23.96 (14.26%) | 20.65 | 18.65 - 25.83 | 1.1148 times |
Wed 31 July 2024 | 20.97 (2.54%) | 20.87 | 20.05 - 23.44 | 1.3772 times |
Fri 28 June 2024 | 20.45 (-11.16%) | 22.80 | 20.25 - 23.35 | 0.7654 times |
Fri 31 May 2024 | 23.02 (-10.32%) | 25.55 | 23.02 - 28.43 | 0.6887 times |
Tue 30 April 2024 | 25.67 (-9.39%) | 27.25 | 23.93 - 29.14 | 0.4182 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci UBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci UBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (UBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and UltraMsci UBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci UBR stock. Volume based technical analysis of UltraMsci UBR stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
DMA period | DMA value |
5 day DMA | 17.55 |
12 day DMA | 17.32 |
20 day DMA | 16.6 |
35 day DMA | 15.56 |
50 day DMA | 15.77 |
100 day DMA | 18.48 |
150 day DMA | 19.97 |
200 day DMA | 20.85 |
EMA (exponential moving average) of Ultra Msci UBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.49 | 17.6 | 17.44 |
12 day EMA | 17.16 | 17.14 | 17 |
20 day EMA | 16.77 | 16.72 | 16.59 |
35 day EMA | 16.54 | 16.5 | 16.42 |
50 day EMA | 16.22 | 16.18 | 16.11 |
SMA (simple moving average) of Ultra Msci UBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.55 | 17.59 | 17.51 |
12 day SMA | 17.32 | 17.25 | 17.09 |
20 day SMA | 16.6 | 16.5 | 16.32 |
35 day SMA | 15.56 | 15.47 | 15.36 |
50 day SMA | 15.77 | 15.81 | 15.84 |
100 day SMA | 18.48 | 18.55 | 18.61 |
150 day SMA | 19.97 | 20.01 | 20.03 |
200 day SMA | 20.85 | 20.9 | 20.94 |