UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TTT
- TTT Experts view
- Tomorrow's Movement TTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 75.61 and 77.45
Intraday Target 1 | 74.08 |
Intraday Target 2 | 75.3 |
Intraday Target 3 | 75.916666666667 |
Intraday Target 4 | 77.14 |
Intraday Target 5 | 77.76 |
Daily price and volume Ultrapro Short
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 76.53 (1.59%) | 75.59 | 74.69 - 76.53 | 0.7401 times |
Fri 14 February 2025 | 75.33 (0.68%) | 73.07 | 72.50 - 75.33 | 0.5054 times |
Thu 13 February 2025 | 74.82 (-5.01%) | 76.05 | 74.46 - 76.45 | 0.9386 times |
Wed 12 February 2025 | 78.77 (3.93%) | 79.22 | 78.15 - 79.61 | 1.1552 times |
Tue 11 February 2025 | 75.79 (1.81%) | 75.21 | 75.21 - 75.79 | 0.2527 times |
Mon 10 February 2025 | 74.44 (1.32%) | 73.20 | 72.74 - 74.52 | 0.5957 times |
Fri 07 February 2025 | 73.47 (2.27%) | 73.51 | 73.38 - 74.03 | 0.722 times |
Thu 06 February 2025 | 71.84 (-0.26%) | 71.79 | 71.44 - 72.45 | 1.083 times |
Wed 05 February 2025 | 72.03 (-4.58%) | 72.78 | 71.31 - 73.18 | 2.5812 times |
Tue 04 February 2025 | 75.49 (-2.16%) | 77.82 | 75.47 - 77.82 | 1.426 times |
Mon 03 February 2025 | 77.16 (-1%) | 75.33 | 73.63 - 80.61 | 2.4368 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 75.61 and 77.45
Weekly Target 1 | 74.08 |
Weekly Target 2 | 75.3 |
Weekly Target 3 | 75.916666666667 |
Weekly Target 4 | 77.14 |
Weekly Target 5 | 77.76 |
Weekly price and volumes for Ultrapro Short
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 76.53 (1.59%) | 75.59 | 74.69 - 76.53 | 0.1082 times |
Fri 14 February 2025 | 75.33 (2.53%) | 73.20 | 72.50 - 79.61 | 0.5041 times |
Fri 07 February 2025 | 73.47 (-5.74%) | 75.33 | 71.31 - 80.61 | 1.2061 times |
Fri 31 January 2025 | 77.94 (-1.89%) | 77.31 | 73.26 - 78.96 | 0.7918 times |
Fri 24 January 2025 | 79.44 (-0.14%) | 77.60 | 77.07 - 81.30 | 4.4075 times |
Fri 17 January 2025 | 79.55 (0%) | 78.68 | 78.68 - 79.55 | 0.1346 times |
Fri 17 January 2025 | 79.55 (-5.98%) | 84.38 | 78.68 - 86.09 | 1.1876 times |
Mon 13 January 2025 | 84.61 (0.45%) | 84.38 | 84.18 - 85.49 | 0.3246 times |
Fri 10 January 2025 | 84.23 (2.15%) | 84.25 | 82.18 - 85.57 | 0.483 times |
Wed 08 January 2025 | 82.46 (4.34%) | 79.57 | 79.47 - 84.66 | 0.8525 times |
Fri 03 January 2025 | 79.03 (-0.09%) | 76.31 | 74.59 - 80.00 | 1.7543 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 73.92 and 83.22
Monthly Target 1 | 66.85 |
Monthly Target 2 | 71.69 |
Monthly Target 3 | 76.15 |
Monthly Target 4 | 80.99 |
Monthly Target 5 | 85.45 |
Monthly price and volumes Ultrapro Short
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 76.53 (-1.81%) | 75.33 | 71.31 - 80.61 | 0.2849 times |
Fri 31 January 2025 | 77.94 (-2.54%) | 76.92 | 73.26 - 86.09 | 1.494 times |
Tue 31 December 2024 | 79.97 (13.03%) | 66.74 | 66.08 - 81.32 | 0.6361 times |
Tue 26 November 2024 | 70.75 (-0.85%) | 70.88 | 69.67 - 77.84 | 1.0903 times |
Thu 31 October 2024 | 71.36 (18.83%) | 58.20 | 57.45 - 74.85 | 1.3855 times |
Mon 30 September 2024 | 60.05 (-4.79%) | 60.69 | 54.12 - 60.98 | 1.0262 times |
Fri 30 August 2024 | 63.07 (-6.56%) | 66.16 | 56.73 - 66.16 | 1.3763 times |
Wed 31 July 2024 | 67.50 (-9.67%) | 77.19 | 67.50 - 78.62 | 0.7976 times |
Fri 28 June 2024 | 74.73 (-5.15%) | 77.43 | 67.71 - 77.57 | 0.9419 times |
Fri 31 May 2024 | 78.79 (-7.39%) | 83.25 | 73.48 - 85.24 | 0.9671 times |
Tue 30 April 2024 | 85.08 (22.65%) | 70.26 | 70.25 - 87.57 | 1.6799 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short TTT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short TTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short TTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (TTT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and UltraproShort TTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproShort TTT stock. Volume based technical analysis of UltraproShort TTT stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
DMA period | DMA value |
5 day DMA | 76.25 |
12 day DMA | 75.3 |
20 day DMA | 76.32 |
35 day DMA | 78.53 |
50 day DMA | 77.54 |
100 day DMA | 73.27 |
150 day DMA | 69.63 |
200 day DMA | 70.77 |
EMA (exponential moving average) of Ultrapro Short TTT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.86 | 75.52 | 75.62 |
12 day EMA | 75.9 | 75.78 | 75.86 |
20 day EMA | 76.37 | 76.35 | 76.46 |
35 day EMA | 76.34 | 76.33 | 76.39 |
50 day EMA | 76.72 | 76.73 | 76.79 |
SMA (simple moving average) of Ultrapro Short TTT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.25 | 75.83 | 75.46 |
12 day SMA | 75.3 | 75.3 | 75.47 |
20 day SMA | 76.32 | 76.47 | 76.68 |
35 day SMA | 78.53 | 78.53 | 78.63 |
50 day SMA | 77.54 | 77.34 | 77.18 |
100 day SMA | 73.27 | 73.09 | 72.92 |
150 day SMA | 69.63 | 69.59 | 69.55 |
200 day SMA | 70.77 | 70.78 | 70.82 |