ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 41.57 and 42.18

Intraday Target 141.43
Intraday Target 241.71
Intraday Target 342.036666666667
Intraday Target 442.32
Intraday Target 542.65

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Wed 16 September 2026 42.00 (-0.94%) 42.34 41.75 - 42.36 0.9722 times
Tue 15 September 2026 42.40 (-0.21%) 42.45 42.35 - 42.48 0.7802 times
Mon 14 September 2026 42.49 (-0.14%) 42.61 42.45 - 42.72 1.2324 times
Fri 11 September 2026 42.55 (0.47%) 42.59 42.41 - 42.61 0.9196 times
Thu 10 September 2026 42.35 (-0.54%) 42.63 42.33 - 42.63 1.1495 times
Wed 09 September 2026 42.58 (-1.16%) 42.92 42.56 - 43.06 1.5583 times
Tue 08 September 2026 43.08 (-0.53%) 43.29 43.08 - 43.32 0.8749 times
Fri 04 September 2026 43.31 (-0.35%) 43.23 43.23 - 43.42 0.5898 times
Thu 03 September 2026 43.46 (0.51%) 43.38 43.27 - 43.56 1.0474 times
Wed 02 September 2026 43.24 (0.56%) 43.00 43.00 - 43.35 0.8756 times
Tue 01 September 2026 43.00 (-0.46%) 43.21 42.92 - 43.40 1.5583 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPHD are 41.39 and 42.36

Weekly Target 141.19
Weekly Target 241.59
Weekly Target 342.156666666667
Weekly Target 442.56
Weekly Target 543.13

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Wed 16 September 2026 42.00 (-1.29%) 42.61 41.75 - 42.72 0.4451 times
Fri 11 September 2026 42.55 (-1.75%) 43.29 42.33 - 43.32 0.6714 times
Fri 04 September 2026 43.31 (0.02%) 43.30 42.92 - 43.56 0.7719 times
Fri 28 August 2026 43.30 (-0.32%) 43.50 43.17 - 43.71 0.62 times
Fri 21 August 2026 43.44 (-1.16%) 44.10 43.43 - 44.16 1.9878 times
Fri 14 August 2026 43.95 (1.13%) 43.40 43.40 - 44.01 0.7254 times
Fri 07 August 2026 43.46 (0.63%) 43.25 42.91 - 43.80 2.3782 times
Fri 31 July 2026 43.19 (-0.99%) 43.58 42.78 - 44.26 1.1304 times
Fri 24 July 2026 43.62 (1.02%) 43.12 42.51 - 43.63 0.4895 times
Fri 17 July 2026 43.18 (0.86%) 42.97 42.57 - 43.77 0.7804 times
Fri 10 July 2026 42.81 (-0.02%) 42.75 42.54 - 43.28 0.7456 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPHD are 40.97 and 42.78

Monthly Target 140.63
Monthly Target 241.31
Monthly Target 342.436666666667
Monthly Target 443.12
Monthly Target 544.25

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Wed 16 September 2026 42.00 (-2.78%) 43.21 41.75 - 43.56 0.4074 times
Mon 31 August 2026 43.20 (0.02%) 43.25 42.91 - 44.16 1.3889 times
Fri 31 July 2026 43.19 (2.15%) 42.26 42.26 - 44.26 0.8114 times
Tue 30 June 2026 42.28 (2.1%) 41.00 41.00 - 42.67 0.6951 times
Fri 29 May 2026 41.41 (-2.91%) 42.69 40.90 - 42.69 0.814 times
Thu 30 April 2026 42.65 (3.12%) 41.23 41.15 - 42.65 1.405 times
Tue 31 March 2026 41.36 (-3.88%) 43.12 40.24 - 43.28 1.3963 times
Fri 27 February 2026 43.03 (6.06%) 40.43 40.36 - 43.09 1.0193 times
Fri 30 January 2026 40.57 (5.29%) 38.58 38.57 - 40.90 1.1644 times
Wed 31 December 2025 38.53 (-1.38%) 38.86 38.41 - 39.20 0.8981 times
Fri 28 November 2025 39.07 (2.36%) 37.85 37.54 - 39.09 0.7227 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPHD are 40.29 and 45.98

Yearly Target 135.92
Yearly Target 238.96
Yearly Target 341.61
Yearly Target 444.65
Yearly Target 547.3

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Wed 16 September 2026 42.00 (9.01%) 38.58 38.57 - 44.26 0.6498 times
Wed 31 December 2025 38.53 (5.97%) 36.64 32.60 - 39.67 1.3081 times
Tue 31 December 2024 36.36 (9.78%) 33.01 32.19 - 39.65 1.4135 times
Fri 29 December 2023 33.12 (6.39%) 31.23 29.28 - 33.49 1.1922 times
Fri 30 December 2022 31.13 (-4.22%) 32.58 27.60 - 34.35 1.3486 times
Fri 31 December 2021 32.50 (25.43%) 26.00 25.35 - 32.58 0.7698 times
Thu 31 December 2020 25.91 (-3.89%) 27.03 15.70 - 27.34 0.8078 times
Tue 31 December 2019 26.96 (0%) 24.95 23.23 - 27.14 0.5101 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.

TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPHD

DMA (daily moving average) of Timothy Plan TPHD

DMA period DMA value
5 day DMA 42.36
12 day DMA 42.81
20 day DMA 43.07
35 day DMA 43.27
50 day DMA 43.2
100 day DMA 42.52
150 day DMA 42.31
200 day DMA 41.62

EMA (exponential moving average) of Timothy Plan TPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.5642.64
12 day EMA42.7142.8442.92
20 day EMA42.9143.0143.07
35 day EMA4343.0643.1
50 day EMA43.0743.1143.14

SMA (simple moving average) of Timothy Plan TPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3642.4742.61
12 day SMA42.8142.9142.99
20 day SMA43.0743.1543.22
35 day SMA43.2743.3243.36
50 day SMA43.243.2243.23
100 day SMA42.5242.5242.51
150 day SMA42.3142.3142.31
200 day SMA41.6241.641.58

Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top