Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 38.28 and 38.7
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.613333333333 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 39.03 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.54 (-0.87%) | 38.86 | 38.44 - 38.86 | 1.0432 times | Fri 05 December 2025 | 38.88 (-0.03%) | 38.95 | 38.88 - 39.13 | 0.7294 times | Thu 04 December 2025 | 38.89 (-0.21%) | 39.02 | 38.88 - 39.05 | 0.5672 times | Wed 03 December 2025 | 38.97 (0.98%) | 38.74 | 38.74 - 38.98 | 1.2885 times | Tue 02 December 2025 | 38.59 (-0.44%) | 38.80 | 38.51 - 38.80 | 1.1002 times | Mon 01 December 2025 | 38.76 (-0.79%) | 38.86 | 38.76 - 39.15 | 1.3906 times | Fri 28 November 2025 | 39.07 (0.57%) | 38.91 | 38.84 - 39.09 | 0.5621 times | Wed 26 November 2025 | 38.85 (0.7%) | 38.62 | 38.62 - 38.97 | 1.534 times | Tue 25 November 2025 | 38.58 (1.18%) | 38.19 | 38.19 - 38.62 | 1.0173 times | Mon 24 November 2025 | 38.13 (-0.13%) | 38.26 | 37.90 - 38.26 | 0.7674 times | Fri 21 November 2025 | 38.18 (1.7%) | 37.72 | 37.66 - 38.34 | 0.7834 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 38.28 and 38.7
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.54 (-0.87%) | 38.86 | 38.44 - 38.86 | 0.2136 times | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 1.0396 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.7948 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 1.1221 times | Fri 14 November 2025 | 38.37 (0.39%) | 38.29 | 38.03 - 38.74 | 1.1919 times | Fri 07 November 2025 | 38.22 (0.13%) | 37.85 | 37.71 - 38.23 | 1.0439 times | Fri 31 October 2025 | 38.17 (-1.7%) | 39.04 | 37.86 - 39.04 | 1.0814 times | Fri 24 October 2025 | 38.83 (0.83%) | 38.67 | 38.17 - 39.15 | 1.7545 times | Fri 17 October 2025 | 38.51 (-1.79%) | 38.38 | 38.06 - 38.95 | 1.4772 times | Tue 07 October 2025 | 39.21 (-0.56%) | 39.62 | 39.09 - 39.62 | 0.2809 times | Fri 03 October 2025 | 39.43 (0.48%) | 39.46 | 39.05 - 39.67 | 1.2722 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 38.14 and 38.85
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.54 (-1.36%) | 38.86 | 38.44 - 39.15 | 0.1432 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4746 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.6196 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.0154 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.5566 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.5247 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.8773 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.5084 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.4806 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7994 times | Fri 28 February 2025 | 38.00 (1.52%) | 37.02 | 36.89 - 38.08 | 0.5532 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 35.57 and 42.64
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.54 (6%) | 36.64 | 32.60 - 39.67 | 1.2039 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.3462 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.1612 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.3052 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.7393 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.7626 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.4816 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.7
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.83 | 38.8 |
| 12 day EMA | 38.62 | 38.64 | 38.6 |
| 20 day EMA | 38.57 | 38.57 | 38.54 |
| 35 day EMA | 38.59 | 38.59 | 38.57 |
| 50 day EMA | 38.66 | 38.67 | 38.66 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.82 | 38.86 |
| 12 day SMA | 38.58 | 38.51 | 38.44 |
| 20 day SMA | 38.45 | 38.44 | 38.39 |
| 35 day SMA | 38.46 | 38.46 | 38.45 |
| 50 day SMA | 38.63 | 38.64 | 38.64 |
| 100 day SMA | 38.68 | 38.68 | 38.68 |
| 150 day SMA | 38.24 | 38.22 | 38.2 |
| 200 day SMA | 37.79 | 37.79 | 37.78 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
