Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 41.22 and 41.61
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.516666666667 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 41.91 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.48 (-0.55%) | 41.60 | 41.34 - 41.73 | 0.7517 times | Tue 14 April 2026 | 41.71 (-0.22%) | 41.73 | 41.58 - 41.73 | 0.5279 times | Mon 13 April 2026 | 41.80 (0.14%) | 41.67 | 41.53 - 41.87 | 1.99 times | Fri 10 April 2026 | 41.74 (-0.74%) | 42.00 | 41.71 - 42.10 | 0.4226 times | Thu 09 April 2026 | 42.05 (0.1%) | 41.87 | 41.78 - 42.14 | 1.7423 times | Wed 08 April 2026 | 42.01 (1.23%) | 41.54 | 41.54 - 42.01 | 1.0434 times | Tue 07 April 2026 | 41.50 (-0.02%) | 41.40 | 41.40 - 41.70 | 0.7 times | Mon 06 April 2026 | 41.51 (0.36%) | 41.36 | 41.31 - 41.52 | 0.4943 times | Thu 02 April 2026 | 41.36 (0.17%) | 41.26 | 41.15 - 41.55 | 1.8269 times | Wed 01 April 2026 | 41.29 (-0.17%) | 41.23 | 41.17 - 41.33 | 0.5008 times | Tue 31 March 2026 | 41.36 (0.61%) | 41.27 | 41.01 - 41.57 | 1.4617 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 41.15 and 41.68
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.48 (-0.62%) | 41.67 | 41.34 - 41.87 | 0.7127 times | Fri 10 April 2026 | 41.74 (0.92%) | 41.36 | 41.31 - 42.14 | 0.9596 times | Thu 02 April 2026 | 41.36 (0.66%) | 41.40 | 40.99 - 41.57 | 2.3632 times | Fri 27 March 2026 | 41.09 (1.63%) | 40.83 | 40.56 - 41.51 | 1.032 times | Fri 20 March 2026 | 40.43 (-1.96%) | 41.45 | 40.24 - 41.75 | 0.9323 times | Fri 13 March 2026 | 41.24 (-1.79%) | 41.75 | 41.12 - 41.93 | 1.1095 times | Fri 06 March 2026 | 41.99 (-2.42%) | 43.12 | 41.67 - 43.28 | 1.0227 times | Fri 27 February 2026 | 43.03 (0.65%) | 42.70 | 42.23 - 43.09 | 1.1682 times | Fri 20 February 2026 | 42.75 (0.05%) | 42.88 | 42.31 - 42.88 | 0.6176 times | Fri 13 February 2026 | 42.73 (0%) | 42.36 | 42.36 - 42.91 | 0.0822 times | Fri 13 February 2026 | 42.73 (1.57%) | 42.00 | 41.80 - 42.94 | 0.9063 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 41.32 and 42.31
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.48 (0.29%) | 41.23 | 41.15 - 42.14 | 0.5182 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.4151 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0524 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1801 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.9102 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7324 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9561 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.5668 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.8589 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.8097 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 2.8968 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 40.03 and 44.74
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 41.11 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.48 (7.66%) | 38.58 | 38.57 - 43.28 | 0.3026 times | Wed 31 December 2025 | 38.53 (5.97%) | 36.64 | 32.60 - 39.67 | 1.3653 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.4707 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.2686 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.4259 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.8076 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.8331 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.5262 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.89 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.75 | 41.77 |
| 12 day EMA | 41.61 | 41.63 | 41.61 |
| 20 day EMA | 41.56 | 41.57 | 41.56 |
| 35 day EMA | 41.63 | 41.64 | 41.64 |
| 50 day EMA | 41.76 | 41.77 | 41.77 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.86 | 41.82 |
| 12 day SMA | 41.58 | 41.54 | 41.51 |
| 20 day SMA | 41.36 | 41.36 | 41.33 |
| 35 day SMA | 41.71 | 41.75 | 41.78 |
| 50 day SMA | 41.89 | 41.87 | 41.85 |
| 100 day SMA | 40.53 | 40.5 | 40.46 |
| 150 day SMA | 39.93 | 39.91 | 39.89 |
| 200 day SMA | 39.59 | 39.57 | 39.54 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
