Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 43.28 and 43.59
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 43.536666666667 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 43.85 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.44 (-0.18%) | 43.68 | 43.43 - 43.74 | 0.2738 times | Thu 20 August 2026 | 43.52 (-0.34%) | 43.57 | 43.52 - 43.91 | 0.4633 times | Wed 19 August 2026 | 43.67 (-0.07%) | 43.95 | 43.64 - 44.16 | 0.2899 times | Tue 18 August 2026 | 43.70 (-0.07%) | 43.89 | 43.69 - 44.05 | 0.6248 times | Mon 17 August 2026 | 43.73 (-0.5%) | 44.10 | 43.69 - 44.10 | 5.6746 times | Fri 14 August 2026 | 43.95 (0.16%) | 43.90 | 43.83 - 44.01 | 0.7441 times | Thu 13 August 2026 | 43.88 (0.48%) | 43.82 | 43.66 - 43.88 | 0.3043 times | Wed 12 August 2026 | 43.67 (0.23%) | 43.66 | 43.48 - 43.71 | 0.8635 times | Tue 11 August 2026 | 43.57 (0.3%) | 43.40 | 43.40 - 43.71 | 0.4107 times | Mon 10 August 2026 | 43.44 (-0.05%) | 43.40 | 43.40 - 43.53 | 0.351 times | Fri 07 August 2026 | 43.46 (0.07%) | 43.24 | 43.08 - 43.55 | 0.5071 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 43.07 and 43.8
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.44 (-1.16%) | 44.10 | 43.43 - 44.16 | 1.977 times | Fri 14 August 2026 | 43.95 (1.13%) | 43.40 | 43.40 - 44.01 | 0.7215 times | Fri 07 August 2026 | 43.46 (0.63%) | 43.25 | 42.91 - 43.80 | 2.3653 times | Fri 31 July 2026 | 43.19 (-0.99%) | 43.58 | 42.78 - 44.26 | 1.1242 times | Fri 24 July 2026 | 43.62 (1.02%) | 43.12 | 42.51 - 43.63 | 0.4868 times | Fri 17 July 2026 | 43.18 (0.86%) | 42.97 | 42.57 - 43.77 | 0.7761 times | Fri 10 July 2026 | 42.81 (-0.02%) | 42.75 | 42.54 - 43.28 | 0.7415 times | Thu 02 July 2026 | 42.82 (0.78%) | 42.66 | 42.26 - 42.82 | 0.4346 times | Fri 26 June 2026 | 42.49 (2.16%) | 41.56 | 41.56 - 42.67 | 0.7817 times | Thu 18 June 2026 | 41.59 (-1.61%) | 42.27 | 41.42 - 42.39 | 0.5913 times | Fri 12 June 2026 | 42.27 (1.27%) | 41.87 | 41.43 - 42.30 | 0.8019 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 43.18 and 44.43
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.44 (0.58%) | 43.25 | 42.91 - 44.16 | 1.188 times | Fri 31 July 2026 | 43.19 (2.15%) | 42.26 | 42.26 - 44.26 | 0.801 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.6862 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8036 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.387 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3784 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0063 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1495 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8866 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7134 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9314 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 41.01 and 46.7
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 42.09 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.44 (12.74%) | 38.58 | 38.57 - 44.26 | 0.6107 times | Wed 31 December 2025 | 38.53 (5.97%) | 36.64 | 32.60 - 39.67 | 1.3151 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.421 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.1986 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.3558 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.7739 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.8121 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.5129 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.65 | 43.71 |
| 12 day EMA | 43.58 | 43.61 | 43.63 |
| 20 day EMA | 43.49 | 43.49 | 43.49 |
| 35 day EMA | 43.21 | 43.2 | 43.18 |
| 50 day EMA | 42.91 | 42.89 | 42.86 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.71 | 43.79 |
| 12 day SMA | 43.62 | 43.62 | 43.64 |
| 20 day SMA | 43.56 | 43.56 | 43.54 |
| 35 day SMA | 43.29 | 43.27 | 43.24 |
| 50 day SMA | 42.94 | 42.9 | 42.87 |
| 100 day SMA | 42.3 | 42.28 | 42.25 |
| 150 day SMA | 42.05 | 42.03 | 42.01 |
| 200 day SMA | 41.21 | 41.18 | 41.15 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
