Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 42.62 and 43.26
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 43.096666666667 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 43.74 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (-0.9%) | 43.42 | 42.78 - 43.42 | 1.0092 times | Wed 29 July 2026 | 43.48 (-0.91%) | 43.96 | 43.45 - 43.96 | 1.294 times | Tue 28 July 2026 | 43.88 (0.78%) | 44.15 | 43.84 - 44.26 | 0.8426 times | Mon 27 July 2026 | 43.54 (-0.18%) | 43.58 | 43.51 - 43.74 | 1.2065 times | Fri 24 July 2026 | 43.62 (1.28%) | 43.22 | 43.22 - 43.63 | 0.2812 times | Thu 23 July 2026 | 43.07 (0.42%) | 42.89 | 42.89 - 43.20 | 1.079 times | Wed 22 July 2026 | 42.89 (0.59%) | 42.83 | 42.81 - 43.06 | 1.215 times | Tue 21 July 2026 | 42.64 (-0.51%) | 42.81 | 42.51 - 42.81 | 1.0711 times | Mon 20 July 2026 | 42.86 (-0.74%) | 43.12 | 42.84 - 43.12 | 0.6761 times | Fri 17 July 2026 | 43.18 (-0.37%) | 43.36 | 43.03 - 43.77 | 1.3253 times | Thu 16 July 2026 | 43.34 (1.78%) | 42.68 | 42.68 - 43.34 | 2.3701 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 42.2 and 43.68
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (-1.22%) | 43.58 | 42.78 - 44.26 | 0.7621 times | Fri 24 July 2026 | 43.62 (1.02%) | 43.12 | 42.51 - 43.63 | 0.7568 times | Fri 17 July 2026 | 43.18 (0.86%) | 42.97 | 42.57 - 43.77 | 1.2066 times | Fri 10 July 2026 | 42.81 (-0.02%) | 42.75 | 42.54 - 43.28 | 1.1529 times | Thu 02 July 2026 | 42.82 (0.78%) | 42.66 | 42.26 - 42.82 | 0.6757 times | Fri 26 June 2026 | 42.49 (2.16%) | 41.56 | 41.56 - 42.67 | 1.2154 times | Thu 18 June 2026 | 41.59 (-1.61%) | 42.27 | 41.42 - 42.39 | 0.9193 times | Fri 12 June 2026 | 42.27 (1.27%) | 41.87 | 41.43 - 42.30 | 1.2467 times | Fri 05 June 2026 | 41.74 (0.8%) | 41.00 | 41.00 - 41.96 | 0.9336 times | Fri 29 May 2026 | 41.41 (-1.03%) | 41.87 | 41.41 - 41.95 | 1.1309 times | Fri 22 May 2026 | 41.84 (2.27%) | 40.99 | 40.99 - 41.84 | 1.2039 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 42.68 and 44.68
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (1.92%) | 42.26 | 42.26 - 44.26 | 0.6798 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.7152 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8376 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.4456 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.4366 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0488 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.198 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.9241 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7436 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9707 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.5907 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 40.83 and 46.52
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 41.973333333333 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (11.83%) | 38.58 | 38.57 - 44.26 | 0.5198 times | Wed 31 December 2025 | 38.53 (5.97%) | 36.64 | 32.60 - 39.67 | 1.3313 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.4385 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.2133 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.3725 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.7834 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.822 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.5192 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.3 |
| 100 day DMA | 41.93 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.49 | 43.49 |
| 12 day EMA | 43.21 | 43.23 | 43.19 |
| 20 day EMA | 43.01 | 43 | 42.95 |
| 35 day EMA | 42.68 | 42.66 | 42.61 |
| 50 day EMA | 42.34 | 42.31 | 42.26 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.52 | 43.4 |
| 12 day SMA | 43.18 | 43.17 | 43.13 |
| 20 day SMA | 43.04 | 43 | 42.94 |
| 35 day SMA | 42.62 | 42.58 | 42.52 |
| 50 day SMA | 42.3 | 42.26 | 42.21 |
| 100 day SMA | 41.93 | 41.92 | 41.92 |
| 150 day SMA | 41.57 | 41.54 | 41.51 |
| 200 day SMA | 40.82 | 40.8 | 40.78 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
