ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 41.09 and 41.36

Intraday Target 141.03
Intraday Target 241.14
Intraday Target 341.303333333333
Intraday Target 441.41
Intraday Target 541.57

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 13 March 2026 41.24 (0.17%) 41.38 41.20 - 41.47 1.1464 times
Thu 12 March 2026 41.17 (-0.58%) 41.31 41.12 - 41.60 0.9946 times
Wed 11 March 2026 41.41 (0%) 41.27 41.15 - 41.44 0.9955 times
Tue 10 March 2026 41.41 (-1.22%) 41.71 41.40 - 41.78 1.4717 times
Mon 09 March 2026 41.92 (-0.17%) 41.75 41.29 - 41.93 0.5954 times
Fri 06 March 2026 41.99 (-0.76%) 41.95 41.67 - 42.12 1.0971 times
Thu 05 March 2026 42.31 (-1.01%) 42.50 42.12 - 42.55 1.3366 times
Wed 04 March 2026 42.74 (-0.05%) 42.78 42.39 - 42.78 1.1296 times
Tue 03 March 2026 42.76 (-0.93%) 42.74 42.19 - 42.82 0.6301 times
Mon 02 March 2026 43.16 (0.3%) 43.12 42.91 - 43.28 0.6031 times
Fri 27 February 2026 43.03 (0.49%) 42.74 42.61 - 43.09 1.4942 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPHD are 40.78 and 41.59

Weekly Target 140.62
Weekly Target 240.93
Weekly Target 341.43
Weekly Target 441.74
Weekly Target 542.24

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 13 March 2026 41.24 (-1.79%) 41.75 41.12 - 41.93 1.1685 times
Fri 06 March 2026 41.99 (-2.42%) 43.12 41.67 - 43.28 1.077 times
Fri 27 February 2026 43.03 (0.65%) 42.70 42.23 - 43.09 1.2302 times
Fri 20 February 2026 42.75 (0.05%) 42.88 42.31 - 42.88 0.6504 times
Fri 13 February 2026 42.73 (0%) 42.36 42.36 - 42.91 0.0866 times
Fri 13 February 2026 42.73 (1.57%) 42.00 41.80 - 42.94 0.9544 times
Fri 06 February 2026 42.07 (3.7%) 40.43 40.36 - 42.19 1.7404 times
Fri 30 January 2026 40.57 (0.67%) 40.44 40.22 - 40.90 1.3232 times
Fri 23 January 2026 40.30 (0.35%) 39.91 39.62 - 40.56 0.8981 times
Fri 16 January 2026 40.16 (1.9%) 39.40 39.22 - 40.26 0.8713 times
Fri 09 January 2026 39.41 (1.44%) 38.97 38.58 - 39.60 1.9155 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPHD are 40.1 and 42.26

Monthly Target 139.72
Monthly Target 240.48
Monthly Target 341.88
Monthly Target 442.64
Monthly Target 544.04

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 13 March 2026 41.24 (-4.16%) 43.12 41.12 - 43.28 0.4419 times
Fri 27 February 2026 43.03 (6.06%) 40.43 40.36 - 43.09 0.9175 times
Fri 30 January 2026 40.57 (5.29%) 38.58 38.57 - 40.90 1.0288 times
Wed 31 December 2025 38.53 (-1.38%) 38.86 38.41 - 39.20 0.7935 times
Fri 28 November 2025 39.07 (2.36%) 37.85 37.54 - 39.09 0.6385 times
Fri 31 October 2025 38.17 (-2.97%) 39.22 37.86 - 39.67 0.8336 times
Tue 30 September 2025 39.34 (0.64%) 38.89 38.50 - 39.46 1.366 times
Fri 29 August 2025 39.09 (1.66%) 38.28 37.78 - 39.57 0.7488 times
Thu 31 July 2025 38.45 (1.72%) 37.78 37.78 - 39.09 0.7059 times
Mon 30 June 2025 37.80 (2.11%) 37.15 36.79 - 37.94 2.5255 times
Fri 30 May 2025 37.02 (3.09%) 35.81 35.75 - 37.86 0.684 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPHD are 39.91 and 44.62

Yearly Target 136.32
Yearly Target 238.78
Yearly Target 341.03
Yearly Target 443.49
Yearly Target 545.74

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 13 March 2026 41.24 (7.03%) 38.58 38.57 - 43.28 0.2016 times
Wed 31 December 2025 38.53 (5.97%) 36.64 32.60 - 39.67 1.3833 times
Tue 31 December 2024 36.36 (9.78%) 33.01 32.19 - 39.65 1.49 times
Fri 29 December 2023 33.12 (6.39%) 31.23 29.28 - 33.49 1.2852 times
Fri 30 December 2022 31.13 (-4.22%) 32.58 27.60 - 34.35 1.4446 times
Fri 31 December 2021 32.50 (25.43%) 26.00 25.35 - 32.58 0.8182 times
Thu 31 December 2020 25.91 (-3.89%) 27.03 15.70 - 27.34 0.844 times
Tue 31 December 2019 26.96 (0%) 24.95 23.23 - 27.14 0.5331 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.

TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPHD

DMA (daily moving average) of Timothy Plan TPHD

DMA period DMA value
5 day DMA 41.43
12 day DMA 42.16
20 day DMA 42.35
35 day DMA 41.97
50 day DMA 41.27
100 day DMA 39.91
150 day DMA 39.56
200 day DMA 39.16

EMA (exponential moving average) of Timothy Plan TPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4741.5841.79
12 day EMA41.884242.15
20 day EMA41.9542.0342.12
35 day EMA41.641.6241.65
50 day EMA41.0741.0641.06

SMA (simple moving average) of Timothy Plan TPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4341.5841.81
12 day SMA42.1642.2842.41
20 day SMA42.3542.4342.49
35 day SMA41.9741.9441.91
50 day SMA41.2741.2141.17
100 day SMA39.9139.8939.86
150 day SMA39.5639.5439.52
200 day SMA39.1639.1439.12

Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top