Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 40.88 and 41.18
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.096666666667 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.4 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.11 (-0.63%) | 41.22 | 40.94 - 41.24 | 1.2317 times | Tue 12 May 2026 | 41.37 (0.07%) | 41.39 | 41.04 - 41.41 | 1.2994 times | Mon 11 May 2026 | 41.34 (0.34%) | 41.33 | 41.21 - 41.42 | 0.6685 times | Fri 08 May 2026 | 41.20 (-0.79%) | 41.63 | 41.20 - 41.63 | 0.6158 times | Thu 07 May 2026 | 41.53 (-1.26%) | 41.85 | 41.39 - 41.85 | 1.2911 times | Wed 06 May 2026 | 42.06 (-0.17%) | 42.20 | 41.91 - 42.20 | 1.0523 times | Tue 05 May 2026 | 42.13 (0.26%) | 42.11 | 42.00 - 42.37 | 0.527 times | Mon 04 May 2026 | 42.02 (-0.83%) | 42.36 | 41.93 - 42.38 | 1.3856 times | Fri 01 May 2026 | 42.37 (-0.66%) | 42.69 | 42.37 - 42.69 | 0.6591 times | Thu 30 April 2026 | 42.65 (1.6%) | 41.95 | 41.95 - 42.65 | 1.2695 times | Wed 29 April 2026 | 41.98 (0.07%) | 42.02 | 41.85 - 42.06 | 9.3447 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 40.79 and 41.27
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.11 (-0.22%) | 41.33 | 40.94 - 41.42 | 0.4558 times | Fri 08 May 2026 | 41.20 (-2.76%) | 42.36 | 41.20 - 42.38 | 0.694 times | Fri 01 May 2026 | 42.37 (1.27%) | 41.89 | 41.78 - 42.69 | 1.9208 times | Fri 24 April 2026 | 41.84 (-0.17%) | 41.95 | 41.54 - 42.15 | 0.775 times | Fri 17 April 2026 | 41.91 (0.41%) | 41.67 | 41.34 - 41.96 | 1.0249 times | Fri 10 April 2026 | 41.74 (0.92%) | 41.36 | 41.31 - 42.14 | 0.7695 times | Thu 02 April 2026 | 41.36 (0.66%) | 41.40 | 40.99 - 41.57 | 1.8951 times | Fri 27 March 2026 | 41.09 (1.63%) | 40.83 | 40.56 - 41.51 | 0.8276 times | Fri 20 March 2026 | 40.43 (-1.96%) | 41.45 | 40.24 - 41.75 | 0.7476 times | Fri 13 March 2026 | 41.24 (-1.79%) | 41.75 | 41.12 - 41.93 | 0.8898 times | Fri 06 March 2026 | 41.99 (-2.42%) | 43.12 | 41.67 - 43.28 | 0.8202 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 40.15 and 41.9
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.11 (-3.61%) | 42.69 | 40.94 - 42.69 | 0.3541 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.3674 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3589 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 0.992 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1332 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8741 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7033 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9182 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.5046 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.7942 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.7775 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 39.84 and 44.55
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 40.986666666667 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.11 (6.7%) | 38.58 | 38.57 - 43.28 | 0.3951 times | Wed 31 December 2025 | 38.53 (5.97%) | 36.64 | 32.60 - 39.67 | 1.3535 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.4625 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.2335 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.3954 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.7965 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.8358 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.5278 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.
TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and TimothyPlan TPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.5 | 41.57 |
| 12 day EMA | 41.61 | 41.7 | 41.76 |
| 20 day EMA | 41.72 | 41.78 | 41.82 |
| 35 day EMA | 41.74 | 41.78 | 41.8 |
| 50 day EMA | 41.72 | 41.74 | 41.75 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.5 | 41.65 |
| 12 day SMA | 41.81 | 41.87 | 41.91 |
| 20 day SMA | 41.84 | 41.85 | 41.87 |
| 35 day SMA | 41.69 | 41.69 | 41.67 |
| 50 day SMA | 41.65 | 41.69 | 41.72 |
| 100 day SMA | 41.13 | 41.11 | 41.08 |
| 150 day SMA | 40.29 | 40.28 | 40.26 |
| 200 day SMA | 39.92 | 39.9 | 39.89 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
