ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 41.06 and 41.65

Intraday Target 140.59
Intraday Target 240.94
Intraday Target 341.18
Intraday Target 441.53
Intraday Target 541.77

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Mon 05 October 2026 41.29 (0.51%) 40.98 40.83 - 41.42 1.2583 times
Fri 02 October 2026 41.08 (0.46%) 41.14 41.05 - 41.25 2.4097 times
Thu 01 October 2026 40.89 (0.81%) 40.57 40.45 - 40.89 1.2892 times
Wed 30 September 2026 40.56 (-0.78%) 40.99 40.56 - 41.01 0.5939 times
Tue 29 September 2026 40.88 (-0.27%) 40.82 40.70 - 40.88 0.9843 times
Mon 28 September 2026 40.99 (-0.27%) 41.08 40.91 - 41.11 0.5204 times
Fri 25 September 2026 41.10 (0.1%) 40.97 40.88 - 41.10 0.6407 times
Thu 24 September 2026 41.06 (-0.63%) 41.37 41.03 - 41.37 0.6574 times
Wed 23 September 2026 41.32 (-0.43%) 41.40 41.30 - 41.51 0.8541 times
Tue 22 September 2026 41.50 (-0.29%) 41.58 41.50 - 41.65 0.7919 times
Mon 21 September 2026 41.62 (-0.57%) 41.84 41.57 - 41.84 1.2143 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPHD are 41.06 and 41.65

Weekly Target 140.59
Weekly Target 240.94
Weekly Target 341.18
Weekly Target 441.53
Weekly Target 541.77

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Mon 05 October 2026 41.29 (0.51%) 40.98 40.83 - 41.42 0.2177 times
Fri 02 October 2026 41.08 (-0.05%) 41.08 40.45 - 41.25 1.0031 times
Fri 25 September 2026 41.10 (-1.82%) 41.84 40.88 - 41.84 0.7195 times
Fri 18 September 2026 41.86 (-1.62%) 42.61 41.75 - 42.72 0.707 times
Fri 11 September 2026 42.55 (-1.75%) 43.29 42.33 - 43.32 0.69 times
Fri 04 September 2026 43.31 (0.02%) 43.30 42.92 - 43.56 0.7932 times
Fri 28 August 2026 43.30 (-0.32%) 43.50 43.17 - 43.71 0.6371 times
Fri 21 August 2026 43.44 (-1.16%) 44.10 43.43 - 44.16 2.0429 times
Fri 14 August 2026 43.95 (1.13%) 43.40 43.40 - 44.01 0.7455 times
Fri 07 August 2026 43.46 (0.63%) 43.25 42.91 - 43.80 2.444 times
Fri 31 July 2026 43.19 (-0.99%) 43.58 42.78 - 44.26 1.1617 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPHD are 40.87 and 41.84

Monthly Target 140.08
Monthly Target 240.69
Monthly Target 341.053333333333
Monthly Target 441.66
Monthly Target 542.02

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Mon 05 October 2026 41.29 (1.8%) 40.57 40.45 - 41.42 0.2054 times
Wed 30 September 2026 40.56 (-6.11%) 43.21 40.56 - 43.56 0.7431 times
Mon 31 August 2026 43.20 (0.02%) 43.25 42.91 - 44.16 1.446 times
Fri 31 July 2026 43.19 (2.15%) 42.26 42.26 - 44.26 0.8447 times
Tue 30 June 2026 42.28 (2.1%) 41.00 41.00 - 42.67 0.7237 times
Fri 29 May 2026 41.41 (-2.91%) 42.69 40.90 - 42.69 0.8475 times
Thu 30 April 2026 42.65 (3.12%) 41.23 41.15 - 42.65 1.4627 times
Tue 31 March 2026 41.36 (-3.88%) 43.12 40.24 - 43.28 1.4536 times
Fri 27 February 2026 43.03 (6.06%) 40.43 40.36 - 43.09 1.0612 times
Fri 30 January 2026 40.57 (5.29%) 38.58 38.57 - 40.90 1.2122 times
Wed 31 December 2025 38.53 (-1.38%) 38.86 38.41 - 39.20 0.935 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPHD are 39.93 and 45.62

Yearly Target 135.68
Yearly Target 238.49
Yearly Target 341.373333333333
Yearly Target 444.18
Yearly Target 547.06

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Mon 05 October 2026 41.29 (7.16%) 38.58 38.57 - 44.26 0.6826 times
Wed 31 December 2025 38.53 (5.97%) 36.64 32.60 - 39.67 1.3023 times
Tue 31 December 2024 36.36 (9.78%) 33.01 32.19 - 39.65 1.4072 times
Fri 29 December 2023 33.12 (6.39%) 31.23 29.28 - 33.49 1.1869 times
Fri 30 December 2022 31.13 (-4.22%) 32.58 27.60 - 34.35 1.3426 times
Fri 31 December 2021 32.50 (25.43%) 26.00 25.35 - 32.58 0.7664 times
Thu 31 December 2020 25.91 (-3.89%) 27.03 15.70 - 27.34 0.8042 times
Tue 31 December 2019 26.96 (0%) 24.95 23.23 - 27.14 0.5079 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and TimothyPlan TPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPHD

DMA (daily moving average) of Timothy Plan TPHD

DMA period DMA value
5 day DMA 40.94
12 day DMA 41.18
20 day DMA 41.69
35 day DMA 42.43
50 day DMA 42.76
100 day DMA 42.44
150 day DMA 42.19
200 day DMA 41.77

EMA (exponential moving average) of Timothy Plan TPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0840.9740.92
12 day EMA41.2941.2941.33
20 day EMA41.6341.6741.73
35 day EMA42.0942.1442.2
50 day EMA42.6242.6742.73

SMA (simple moving average) of Timothy Plan TPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9440.8840.88
12 day SMA41.1841.2541.33
20 day SMA41.6941.7941.91
35 day SMA42.4342.5142.59
50 day SMA42.7642.8142.85
100 day SMA42.4442.4442.44
150 day SMA42.1942.242.21
200 day SMA41.7741.7641.75

Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top