Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 38.75 and 39.08
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.01 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.34 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.96 (-0.23%) | 39.14 | 38.87 - 39.20 | 1.1397 times | Thu 11 December 2025 | 39.05 (0.62%) | 38.66 | 38.66 - 39.09 | 1.196 times | Wed 10 December 2025 | 38.81 (0.91%) | 38.48 | 38.48 - 38.92 | 0.7389 times | Tue 09 December 2025 | 38.46 (-0.21%) | 38.45 | 38.41 - 38.74 | 0.8587 times | Mon 08 December 2025 | 38.54 (-0.87%) | 38.86 | 38.44 - 38.86 | 1.0342 times | Fri 05 December 2025 | 38.88 (-0.03%) | 38.95 | 38.88 - 39.13 | 0.7232 times | Thu 04 December 2025 | 38.89 (-0.21%) | 39.02 | 38.88 - 39.05 | 0.5624 times | Wed 03 December 2025 | 38.97 (0.98%) | 38.74 | 38.74 - 38.98 | 1.2774 times | Tue 02 December 2025 | 38.59 (-0.44%) | 38.80 | 38.51 - 38.80 | 1.0908 times | Mon 01 December 2025 | 38.76 (-0.79%) | 38.86 | 38.76 - 39.15 | 1.3787 times | Fri 28 November 2025 | 39.07 (0.57%) | 38.91 | 38.84 - 39.09 | 0.5573 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 38.69 and 39.48
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 38.856666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.96 (0.21%) | 38.86 | 38.41 - 39.20 | 0.949 times | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 0.9614 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.7351 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 1.0378 times | Fri 14 November 2025 | 38.37 (0.39%) | 38.29 | 38.03 - 38.74 | 1.1024 times | Fri 07 November 2025 | 38.22 (0.13%) | 37.85 | 37.71 - 38.23 | 0.9654 times | Fri 31 October 2025 | 38.17 (-1.7%) | 39.04 | 37.86 - 39.04 | 1.0002 times | Fri 24 October 2025 | 38.83 (0.83%) | 38.67 | 38.17 - 39.15 | 1.6226 times | Fri 17 October 2025 | 38.51 (-1.79%) | 38.38 | 38.06 - 38.95 | 1.3662 times | Tue 07 October 2025 | 39.21 (-0.56%) | 39.62 | 39.09 - 39.62 | 0.2598 times | Fri 03 October 2025 | 39.43 (0.48%) | 39.46 | 39.05 - 39.67 | 1.1766 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 38.69 and 39.48
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.96 (-0.28%) | 38.86 | 38.41 - 39.20 | 0.2339 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4703 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.6139 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.006 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.5515 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.5199 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.86 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.5037 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.4486 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.7921 times | Fri 28 February 2025 | 38.00 (1.52%) | 37.02 | 36.89 - 38.08 | 0.5481 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 35.78 and 42.85
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 37.076666666667 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.96 (7.15%) | 36.64 | 32.60 - 39.67 | 1.2118 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.3444 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.1596 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.3034 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.7383 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.7615 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.481 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and TimothyPlan TPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.82 | 38.7 |
| 12 day EMA | 38.73 | 38.69 | 38.63 |
| 20 day EMA | 38.65 | 38.62 | 38.58 |
| 35 day EMA | 38.65 | 38.63 | 38.61 |
| 50 day EMA | 38.67 | 38.66 | 38.64 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.75 | 38.72 |
| 12 day SMA | 38.82 | 38.79 | 38.71 |
| 20 day SMA | 38.52 | 38.49 | 38.47 |
| 35 day SMA | 38.46 | 38.46 | 38.46 |
| 50 day SMA | 38.62 | 38.62 | 38.62 |
| 100 day SMA | 38.7 | 38.7 | 38.69 |
| 150 day SMA | 38.31 | 38.29 | 38.27 |
| 200 day SMA | 37.81 | 37.81 | 37.8 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
