Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPHD
- TPHD Experts view
- Tomorrow's Movement TPHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 38.76 and 39.01
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 38.963333333333 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.21 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.88 (-0.03%) | 38.95 | 38.88 - 39.13 | 0.7489 times | Thu 04 December 2025 | 38.89 (-0.21%) | 39.02 | 38.88 - 39.05 | 0.5824 times | Wed 03 December 2025 | 38.97 (0.98%) | 38.74 | 38.74 - 38.98 | 1.3228 times | Tue 02 December 2025 | 38.59 (-0.44%) | 38.80 | 38.51 - 38.80 | 1.1295 times | Mon 01 December 2025 | 38.76 (-0.79%) | 38.86 | 38.76 - 39.15 | 1.4277 times | Fri 28 November 2025 | 39.07 (0.57%) | 38.91 | 38.84 - 39.09 | 0.5771 times | Wed 26 November 2025 | 38.85 (0.7%) | 38.62 | 38.62 - 38.97 | 1.575 times | Tue 25 November 2025 | 38.58 (1.18%) | 38.19 | 38.19 - 38.62 | 1.0444 times | Mon 24 November 2025 | 38.13 (-0.13%) | 38.26 | 37.90 - 38.26 | 0.7879 times | Fri 21 November 2025 | 38.18 (1.7%) | 37.72 | 37.66 - 38.34 | 0.8043 times | Thu 20 November 2025 | 37.54 (-0.45%) | 37.88 | 37.54 - 38.13 | 0.9143 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 38.7 and 39.34
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 0.94 times | Fri 28 November 2025 | 39.07 (2.33%) | 38.26 | 37.90 - 39.09 | 0.7187 times | Fri 21 November 2025 | 38.18 (-0.5%) | 38.32 | 37.54 - 38.40 | 1.0147 times | Fri 14 November 2025 | 38.37 (0.39%) | 38.29 | 38.03 - 38.74 | 1.0778 times | Fri 07 November 2025 | 38.22 (0.13%) | 37.85 | 37.71 - 38.23 | 0.9439 times | Fri 31 October 2025 | 38.17 (-1.7%) | 39.04 | 37.86 - 39.04 | 0.9779 times | Fri 24 October 2025 | 38.83 (0.83%) | 38.67 | 38.17 - 39.15 | 1.5865 times | Fri 17 October 2025 | 38.51 (-1.79%) | 38.38 | 38.06 - 38.95 | 1.3358 times | Tue 07 October 2025 | 39.21 (-0.56%) | 39.62 | 39.09 - 39.62 | 0.254 times | Fri 03 October 2025 | 39.43 (0.48%) | 39.46 | 39.05 - 39.67 | 1.1505 times | Fri 26 September 2025 | 39.24 (1.11%) | 38.67 | 38.63 - 39.24 | 2.4973 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 38.7 and 39.34
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.88 (-0.49%) | 38.86 | 38.51 - 39.15 | 0.1191 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.4758 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.6211 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.0179 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.558 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.526 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 1.8819 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.5097 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 3.4891 times | Mon 31 March 2025 | 37.62 (-1%) | 38.20 | 36.17 - 38.25 | 0.8014 times | Fri 28 February 2025 | 38.00 (1.52%) | 37.02 | 36.89 - 38.08 | 0.5546 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPHD are 35.74 and 42.81
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 37.05 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.88 (6.93%) | 36.64 | 32.60 - 39.67 | 1.2019 times | Tue 31 December 2024 | 36.36 (9.78%) | 33.01 | 32.19 - 39.65 | 1.3467 times | Fri 29 December 2023 | 33.12 (6.39%) | 31.23 | 29.28 - 33.49 | 1.1616 times | Fri 30 December 2022 | 31.13 (-4.22%) | 32.58 | 27.60 - 34.35 | 1.3057 times | Fri 31 December 2021 | 32.50 (25.43%) | 26.00 | 25.35 - 32.58 | 0.7395 times | Thu 31 December 2020 | 25.91 (-3.89%) | 27.03 | 15.70 - 27.34 | 0.7629 times | Tue 31 December 2019 | 26.96 (0%) | 24.95 | 23.23 - 27.14 | 0.4818 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and TimothyPlan TPHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPHD stock. Volume based technical analysis of TimothyPlan TPHD stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.8 | 38.76 |
| 12 day EMA | 38.64 | 38.6 | 38.55 |
| 20 day EMA | 38.57 | 38.54 | 38.5 |
| 35 day EMA | 38.59 | 38.57 | 38.55 |
| 50 day EMA | 38.67 | 38.66 | 38.65 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.86 | 38.85 |
| 12 day SMA | 38.51 | 38.44 | 38.36 |
| 20 day SMA | 38.44 | 38.39 | 38.35 |
| 35 day SMA | 38.46 | 38.45 | 38.45 |
| 50 day SMA | 38.64 | 38.64 | 38.64 |
| 100 day SMA | 38.68 | 38.68 | 38.68 |
| 150 day SMA | 38.22 | 38.2 | 38.18 |
| 200 day SMA | 37.79 | 37.78 | 37.77 |
Videos related to: TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
