Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.32 and 40.38
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.42 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.35 (-0.05%) | 40.39 | 40.34 - 40.40 | 1.3335 times | Tue 03 March 2026 | 40.37 (-0.17%) | 40.25 | 40.25 - 40.41 | 0.8664 times | Mon 02 March 2026 | 40.44 (-0.76%) | 40.47 | 40.40 - 40.49 | 0.8694 times | Fri 27 February 2026 | 40.75 (0.25%) | 40.73 | 40.72 - 40.78 | 1.1258 times | Thu 26 February 2026 | 40.65 (0.07%) | 40.61 | 40.59 - 40.67 | 0.7288 times | Wed 25 February 2026 | 40.62 (-0.07%) | 40.59 | 40.58 - 40.64 | 0.5844 times | Tue 24 February 2026 | 40.65 (0.07%) | 40.63 | 40.61 - 40.65 | 1.3523 times | Mon 23 February 2026 | 40.62 (0.17%) | 40.56 | 40.55 - 40.65 | 0.5255 times | Fri 20 February 2026 | 40.55 (0.05%) | 40.54 | 40.49 - 40.55 | 1.1561 times | Thu 19 February 2026 | 40.53 (0%) | 40.50 | 40.50 - 40.55 | 1.4577 times | Wed 18 February 2026 | 40.53 (-0.12%) | 40.52 | 40.50 - 40.56 | 1.5464 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.18 and 40.42
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.35 (-0.98%) | 40.47 | 40.25 - 40.49 | 0.7059 times | Fri 27 February 2026 | 40.75 (0.49%) | 40.56 | 40.55 - 40.78 | 0.9928 times | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.1927 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.2666 times | Fri 13 February 2026 | 40.58 (0.72%) | 40.26 | 40.24 - 40.60 | 1.0892 times | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.2225 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.2769 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.9442 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 1.0212 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.288 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.8754 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.18 and 40.42
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.35 (-0.98%) | 40.47 | 40.25 - 40.49 | 0.1558 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 1.0515 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 1.044 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.2003 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7756 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3841 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8979 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.972 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 1.0108 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.508 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.4492 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 40.21 and 40.92
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 40.4 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.35 (0.25%) | 40.29 | 40.07 - 40.78 | 0.1879 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.136 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2605 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5174 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2468 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8898 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1531 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.862 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0446 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.702 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2937 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.65
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term but the sell signal is initial and weak.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.52 | 40.59 |
| 12 day EMA | 40.5 | 40.53 | 40.56 |
| 20 day EMA | 40.48 | 40.49 | 40.5 |
| 35 day EMA | 40.43 | 40.44 | 40.44 |
| 50 day EMA | 40.37 | 40.37 | 40.37 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.57 | 40.62 |
| 12 day SMA | 40.55 | 40.57 | 40.59 |
| 20 day SMA | 40.49 | 40.48 | 40.47 |
| 35 day SMA | 40.39 | 40.39 | 40.39 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 40.44 | 40.44 | 40.44 |
| 150 day SMA | 40.41 | 40.41 | 40.41 |
| 200 day SMA | 40.24 | 40.23 | 40.23 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
