ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong intraday Stock price targets for SpdrDoubleline are 39.34 and 39.45

Intraday Target 139.25
Intraday Target 239.32
Intraday Target 339.36
Intraday Target 439.43
Intraday Target 539.47

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Fri 12 June 2026 39.39 (0.15%) 39.35 39.29 - 39.40 2.5937 times
Thu 11 June 2026 39.33 (0.51%) 39.13 39.13 - 39.42 0.9704 times
Wed 10 June 2026 39.13 (-0.05%) 39.16 39.12 - 39.19 0.7609 times
Tue 09 June 2026 39.15 (0.18%) 39.15 39.11 - 39.19 1.0365 times
Mon 08 June 2026 39.08 (-0.13%) 39.67 39.07 - 39.67 0.4981 times
Fri 05 June 2026 39.13 (-0.51%) 39.20 39.09 - 39.22 1.4628 times
Thu 04 June 2026 39.33 (0.1%) 39.37 39.33 - 39.38 0.4915 times
Wed 03 June 2026 39.29 (-0.2%) 39.27 39.25 - 39.32 0.558 times
Tue 02 June 2026 39.37 (0%) 39.40 39.30 - 39.40 1.0193 times
Mon 01 June 2026 39.37 (-0.56%) 39.28 39.26 - 39.37 0.6087 times
Fri 29 May 2026 39.59 (0.15%) 39.57 39.56 - 39.63 0.6213 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.93 and 39.53

Weekly Target 138.78
Weekly Target 239.08
Weekly Target 339.376666666667
Weekly Target 439.68
Weekly Target 539.98

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Fri 12 June 2026 39.39 (0.66%) 39.67 39.07 - 39.67 1.5354 times
Fri 05 June 2026 39.13 (-1.16%) 39.28 39.09 - 39.40 1.0849 times
Fri 29 May 2026 39.59 (0.76%) 39.43 39.37 - 39.63 0.6986 times
Fri 22 May 2026 39.29 (0.26%) 39.18 38.97 - 39.35 1.2438 times
Fri 15 May 2026 39.19 (-1.09%) 39.57 39.15 - 39.60 0.7687 times
Fri 08 May 2026 39.62 (0.03%) 39.56 39.43 - 39.73 1.1841 times
Fri 01 May 2026 39.61 (-0.73%) 39.89 39.57 - 39.92 0.8363 times
Fri 24 April 2026 39.90 (-0.2%) 40.01 39.82 - 40.02 0.8048 times
Fri 17 April 2026 39.98 (0.6%) 39.75 38.87 - 40.04 0.6676 times
Fri 10 April 2026 39.74 (0.2%) 39.61 39.55 - 39.87 1.1758 times
Thu 02 April 2026 39.66 (0.48%) 39.65 39.56 - 39.81 0.8703 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.23 and 39.83

Monthly Target 138.78
Monthly Target 239.08
Monthly Target 339.376666666667
Monthly Target 439.68
Monthly Target 539.98

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Fri 12 June 2026 39.39 (-0.51%) 39.28 39.07 - 39.67 0.6606 times
Fri 29 May 2026 39.59 (-0.38%) 39.58 38.97 - 39.73 1.0164 times
Thu 30 April 2026 39.74 (0.03%) 39.57 38.87 - 40.04 0.9677 times
Tue 31 March 2026 39.73 (-2.5%) 40.47 39.38 - 40.49 1.3072 times
Fri 27 February 2026 40.75 (1.09%) 40.16 40.07 - 40.78 0.9538 times
Fri 30 January 2026 40.31 (0.15%) 40.29 40.08 - 40.40 1.0031 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.12 - 40.52 1.1533 times
Fri 28 November 2025 40.70 (0.3%) 40.39 40.28 - 40.74 0.7452 times
Fri 31 October 2025 40.58 (0.02%) 40.51 40.37 - 41.06 1.3299 times
Tue 30 September 2025 40.57 (0.55%) 40.09 40.08 - 40.85 0.8628 times
Fri 29 August 2025 40.35 (1.15%) 39.98 39.95 - 40.38 0.8936 times

 monthly chart SpdrDoubleline

Yearly price and charts SpdrDoubleline

Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.18 and 40.09

Yearly Target 137.77
Yearly Target 238.58
Yearly Target 339.68
Yearly Target 440.49
Yearly Target 541.59

Yearly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Fri 12 June 2026 39.39 (-2.14%) 40.29 38.87 - 40.78 0.5024 times
Wed 31 December 2025 40.25 (2.18%) 39.45 38.97 - 41.06 1.1031 times
Tue 31 December 2024 39.39 (-2.14%) 40.13 38.37 - 41.69 1.217 times
Fri 29 December 2023 40.25 (0.52%) 40.34 37.45 - 41.68 1.4501 times
Fri 30 December 2022 40.04 (-15.42%) 47.35 38.82 - 47.35 1.1859 times
Fri 31 December 2021 47.34 (-3.94%) 49.26 47.29 - 49.41 0.8586 times
Thu 31 December 2020 49.28 (0.59%) 49.06 46.54 - 50.49 1.129 times
Tue 31 December 2019 48.99 (3.42%) 47.19 47.19 - 51.79 0.8439 times
Mon 31 December 2018 47.37 (-2.53%) 48.57 46.63 - 48.62 1.0227 times
Wed 27 December 2017 48.60 (0.43%) 48.90 48.38 - 49.66 0.6873 times
Fri 30 December 2016 48.39 (0%) 50.19 48.17 - 50.27 0.2875 times

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Doubleline TOTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Doubleline TOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.27

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDoubleline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.

SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline TOTL

DMA (daily moving average) of Spdr Doubleline TOTL

DMA period DMA value
5 day DMA 39.22
12 day DMA 39.31
20 day DMA 39.29
35 day DMA 39.43
50 day DMA 39.55
100 day DMA 39.86
150 day DMA 40.04
200 day DMA 40.17

EMA (exponential moving average) of Spdr Doubleline TOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2839.2239.17
12 day EMA39.2839.2639.25
20 day EMA39.3239.3139.31
35 day EMA39.4139.4139.42
50 day EMA39.5139.5139.52

SMA (simple moving average) of Spdr Doubleline TOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2239.1639.16
12 day SMA39.3139.3139.32
20 day SMA39.2939.2939.29
35 day SMA39.4339.4439.46
50 day SMA39.5539.5539.56
100 day SMA39.8639.8739.88
150 day SMA40.0440.0440.05
200 day SMA40.1740.1740.18

Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top