Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.24 and 40.3
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.283333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.34 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.29 (0.02%) | 40.31 | 40.25 - 40.31 | 0.815 times | Thu 05 February 2026 | 40.28 (0.4%) | 40.21 | 40.16 - 40.29 | 1.2455 times | Wed 04 February 2026 | 40.12 (0%) | 40.09 | 40.07 - 40.14 | 0.9411 times | Tue 03 February 2026 | 40.12 (0%) | 40.09 | 40.07 - 40.12 | 0.863 times | Mon 02 February 2026 | 40.12 (-0.47%) | 40.16 | 40.07 - 40.17 | 1.0264 times | Fri 30 January 2026 | 40.31 (-0.02%) | 40.32 | 40.30 - 40.34 | 0.7956 times | Thu 29 January 2026 | 40.32 (0.05%) | 40.25 | 40.25 - 40.34 | 1.4355 times | Wed 28 January 2026 | 40.30 (0%) | 40.29 | 40.25 - 40.31 | 1.0839 times | Tue 27 January 2026 | 40.30 (-0.07%) | 40.32 | 40.30 - 40.35 | 1.0587 times | Mon 26 January 2026 | 40.33 (0.15%) | 40.31 | 40.29 - 40.33 | 0.7352 times | Fri 23 January 2026 | 40.27 (0.1%) | 40.22 | 40.21 - 40.27 | 0.9948 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.18 and 40.42
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.0733 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.1211 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.8289 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 0.8965 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.1308 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.7685 times | Fri 26 December 2025 | 40.29 (0.15%) | 40.22 | 40.12 - 40.32 | 0.7109 times | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 0.9311 times | Fri 12 December 2025 | 40.30 (-0.1%) | 40.35 | 40.22 - 40.44 | 1.5718 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 0.9672 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.6614 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.18 and 40.42
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 0.2567 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9932 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1419 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7378 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3167 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8542 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9247 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9616 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4346 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3787 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.2313 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 40.13 and 40.46
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 40.253333333333 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.29 (0.1%) | 40.29 | 40.07 - 40.40 | 0.1105 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.145 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2704 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5294 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2567 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8968 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1622 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8687 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0528 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.7075 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.296 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.21 | 40.17 |
| 12 day EMA | 40.24 | 40.23 | 40.22 |
| 20 day EMA | 40.25 | 40.25 | 40.25 |
| 35 day EMA | 40.32 | 40.32 | 40.32 |
| 50 day EMA | 40.33 | 40.33 | 40.33 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.19 | 40.2 |
| 12 day SMA | 40.25 | 40.24 | 40.23 |
| 20 day SMA | 40.27 | 40.27 | 40.27 |
| 35 day SMA | 40.28 | 40.28 | 40.28 |
| 50 day SMA | 40.32 | 40.33 | 40.34 |
| 100 day SMA | 40.45 | 40.46 | 40.46 |
| 150 day SMA | 40.32 | 40.32 | 40.32 |
| 200 day SMA | 40.18 | 40.17 | 40.17 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
