Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 38.8 and 38.88
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 38.86 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 38.94 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (0.03%) | 38.87 | 38.83 - 38.91 | 1.0712 times | Wed 29 July 2026 | 38.83 (-0.21%) | 38.87 | 38.79 - 38.93 | 0.8791 times | Tue 28 July 2026 | 38.91 (0.21%) | 38.86 | 38.85 - 38.96 | 0.3897 times | Mon 27 July 2026 | 38.83 (0.18%) | 38.83 | 38.79 - 38.86 | 0.8492 times | Fri 24 July 2026 | 38.76 (0.1%) | 38.73 | 38.73 - 38.84 | 0.8121 times | Thu 23 July 2026 | 38.72 (-0.28%) | 38.72 | 38.70 - 38.74 | 0.408 times | Wed 22 July 2026 | 38.83 (-0.26%) | 38.92 | 38.82 - 38.92 | 2.848 times | Tue 21 July 2026 | 38.93 (-0.31%) | 39.01 | 38.92 - 39.02 | 2.2132 times | Mon 20 July 2026 | 39.05 (-0.28%) | 39.09 | 39.02 - 39.11 | 0.2671 times | Fri 17 July 2026 | 39.16 (0.05%) | 39.20 | 39.14 - 39.24 | 0.2624 times | Thu 16 July 2026 | 39.14 (-0.05%) | 39.08 | 39.08 - 39.15 | 0.5256 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.82 and 38.99
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (0.21%) | 38.83 | 38.79 - 38.96 | 1.0426 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.1407 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.6872 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7261 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.6963 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.4919 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.621 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.2001 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 0.848 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.5461 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 0.9722 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.44 and 39.11
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-1.6%) | 39.22 | 38.70 - 39.37 | 1.4119 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.2338 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.8818 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8396 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.1342 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8275 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.8703 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0006 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6465 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.1538 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.7485 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 37.73 and 39.81
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 39.44 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-3.5%) | 40.29 | 38.70 - 40.78 | 0.6915 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0812 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.1928 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4212 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1623 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8415 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1065 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8271 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0023 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6736 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2818 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.03 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.85 | 38.86 |
| 12 day EMA | 38.92 | 38.93 | 38.95 |
| 20 day EMA | 39 | 39.02 | 39.04 |
| 35 day EMA | 39.08 | 39.09 | 39.11 |
| 50 day EMA | 39.19 | 39.2 | 39.21 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.81 | 38.81 |
| 12 day SMA | 38.93 | 38.95 | 38.96 |
| 20 day SMA | 39.03 | 39.05 | 39.08 |
| 35 day SMA | 39.18 | 39.19 | 39.19 |
| 50 day SMA | 39.21 | 39.22 | 39.23 |
| 100 day SMA | 39.47 | 39.49 | 39.5 |
| 150 day SMA | 39.77 | 39.78 | 39.79 |
| 200 day SMA | 39.96 | 39.96 | 39.97 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
