SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.18 and 40.27
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.246666666667 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.34 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.23 (-0.07%) | 40.30 | 40.21 - 40.30 | 0.6134 times | Thu 18 December 2025 | 40.26 (-0.4%) | 40.24 | 40.21 - 40.27 | 0.7372 times | Wed 17 December 2025 | 40.42 (0.02%) | 40.38 | 40.37 - 40.42 | 0.6314 times | Tue 16 December 2025 | 40.41 (0.22%) | 40.31 | 40.31 - 40.42 | 0.7546 times | Mon 15 December 2025 | 40.32 (0.05%) | 40.35 | 40.32 - 40.38 | 0.9834 times | Fri 12 December 2025 | 40.30 (-0.15%) | 40.26 | 40.26 - 40.31 | 0.7705 times | Thu 11 December 2025 | 40.36 (0%) | 40.42 | 40.36 - 40.44 | 1.4947 times | Wed 10 December 2025 | 40.36 (0.27%) | 40.23 | 40.22 - 40.39 | 1.3003 times | Tue 09 December 2025 | 40.25 (-0.15%) | 40.33 | 40.24 - 40.34 | 2.1468 times | Mon 08 December 2025 | 40.31 (-0.07%) | 40.35 | 40.25 - 40.35 | 0.5678 times | Fri 05 December 2025 | 40.34 (-0.2%) | 40.45 | 40.33 - 40.45 | 0.6204 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.12 and 40.33
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 0.916 times | Fri 12 December 2025 | 40.30 (-0.1%) | 40.35 | 40.22 - 40.44 | 1.5463 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 0.9515 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.6507 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.7783 times | Fri 14 November 2025 | 40.40 (-0.12%) | 40.44 | 40.38 - 40.55 | 0.874 times | Fri 07 November 2025 | 40.45 (-0.32%) | 40.39 | 40.28 - 40.48 | 0.7319 times | Fri 31 October 2025 | 40.58 (-0.51%) | 40.75 | 40.46 - 40.83 | 1.427 times | Fri 24 October 2025 | 40.79 (0.07%) | 40.77 | 40.65 - 40.86 | 1.0434 times | Fri 17 October 2025 | 40.76 (0.44%) | 40.58 | 40.53 - 40.83 | 1.0811 times | Fri 10 October 2025 | 40.58 (0.2%) | 40.43 | 40.37 - 40.62 | 1.2269 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.07 and 40.38
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.23 (-1.15%) | 40.39 | 40.21 - 40.52 | 0.7971 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7086 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2645 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8204 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.888 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9235 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.3777 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.324 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.1825 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.7137 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 0.9829 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 39.6 and 41.69
| Yearly Target 1 | 38 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 40.086666666667 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.23 (2.13%) | 39.45 | 38.97 - 41.06 | 1.1 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2506 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5056 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2371 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8829 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1441 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8552 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0364 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6965 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2914 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.34 | 40.38 |
| 12 day EMA | 40.35 | 40.37 | 40.39 |
| 20 day EMA | 40.39 | 40.41 | 40.43 |
| 35 day EMA | 40.47 | 40.48 | 40.49 |
| 50 day EMA | 40.51 | 40.52 | 40.53 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.34 | 40.36 |
| 12 day SMA | 40.33 | 40.36 | 40.37 |
| 20 day SMA | 40.43 | 40.45 | 40.46 |
| 35 day SMA | 40.44 | 40.45 | 40.47 |
| 50 day SMA | 40.52 | 40.53 | 40.53 |
| 100 day SMA | 40.44 | 40.43 | 40.43 |
| 150 day SMA | 40.2 | 40.19 | 40.19 |
| 200 day SMA | 40.13 | 40.13 | 40.13 |


