SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 39.34 and 39.45
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.36 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.47 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.39 (0.15%) | 39.35 | 39.29 - 39.40 | 2.5937 times | Thu 11 June 2026 | 39.33 (0.51%) | 39.13 | 39.13 - 39.42 | 0.9704 times | Wed 10 June 2026 | 39.13 (-0.05%) | 39.16 | 39.12 - 39.19 | 0.7609 times | Tue 09 June 2026 | 39.15 (0.18%) | 39.15 | 39.11 - 39.19 | 1.0365 times | Mon 08 June 2026 | 39.08 (-0.13%) | 39.67 | 39.07 - 39.67 | 0.4981 times | Fri 05 June 2026 | 39.13 (-0.51%) | 39.20 | 39.09 - 39.22 | 1.4628 times | Thu 04 June 2026 | 39.33 (0.1%) | 39.37 | 39.33 - 39.38 | 0.4915 times | Wed 03 June 2026 | 39.29 (-0.2%) | 39.27 | 39.25 - 39.32 | 0.558 times | Tue 02 June 2026 | 39.37 (0%) | 39.40 | 39.30 - 39.40 | 1.0193 times | Mon 01 June 2026 | 39.37 (-0.56%) | 39.28 | 39.26 - 39.37 | 0.6087 times | Fri 29 May 2026 | 39.59 (0.15%) | 39.57 | 39.56 - 39.63 | 0.6213 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.93 and 39.53
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.5354 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 1.0849 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.6986 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.2438 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.7687 times | Fri 08 May 2026 | 39.62 (0.03%) | 39.56 | 39.43 - 39.73 | 1.1841 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.8363 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.8048 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.6676 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.1758 times | Thu 02 April 2026 | 39.66 (0.48%) | 39.65 | 39.56 - 39.81 | 0.8703 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.23 and 39.83
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.39 (-0.51%) | 39.28 | 39.07 - 39.67 | 0.6606 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 1.0164 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9677 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.3072 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9538 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 1.0031 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1533 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7452 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3299 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8628 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8936 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.18 and 40.09
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.39 (-2.14%) | 40.29 | 38.87 - 40.78 | 0.5024 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1031 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.217 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4501 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1859 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8586 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.129 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8439 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0227 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6873 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2875 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.27
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.55 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.04 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.22 | 39.17 |
| 12 day EMA | 39.28 | 39.26 | 39.25 |
| 20 day EMA | 39.32 | 39.31 | 39.31 |
| 35 day EMA | 39.41 | 39.41 | 39.42 |
| 50 day EMA | 39.51 | 39.51 | 39.52 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.16 | 39.16 |
| 12 day SMA | 39.31 | 39.31 | 39.32 |
| 20 day SMA | 39.29 | 39.29 | 39.29 |
| 35 day SMA | 39.43 | 39.44 | 39.46 |
| 50 day SMA | 39.55 | 39.55 | 39.56 |
| 100 day SMA | 39.86 | 39.87 | 39.88 |
| 150 day SMA | 40.04 | 40.04 | 40.05 |
| 200 day SMA | 40.17 | 40.17 | 40.18 |


