Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 38.13 and 38.26
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.146666666667 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 38.28 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.19 (0.42%) | 38.10 | 38.06 - 38.19 | 0.7536 times | Thu 29 October 2026 | 38.03 (0.26%) | 38.00 | 37.98 - 38.10 | 0.6161 times | Wed 28 October 2026 | 37.93 (-0.16%) | 37.96 | 37.88 - 38.00 | 0.5634 times | Tue 27 October 2026 | 37.99 (0.16%) | 37.93 | 37.90 - 38.00 | 0.682 times | Mon 26 October 2026 | 37.93 (0.03%) | 37.97 | 37.91 - 37.99 | 0.714 times | Fri 23 October 2026 | 37.92 (-0.03%) | 37.91 | 37.87 - 37.95 | 1.0387 times | Thu 22 October 2026 | 37.93 (0.53%) | 37.85 | 37.82 - 38.07 | 2.0865 times | Wed 21 October 2026 | 37.73 (0.08%) | 37.77 | 37.67 - 37.78 | 1.2868 times | Tue 20 October 2026 | 37.70 (0.13%) | 37.66 | 37.65 - 37.77 | 0.9424 times | Mon 19 October 2026 | 37.65 (-0.21%) | 37.70 | 37.62 - 37.74 | 1.3163 times | Fri 16 October 2026 | 37.73 (0.03%) | 37.67 | 37.67 - 37.81 | 1.0709 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.04 and 38.35
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.19 (0.71%) | 37.97 | 37.88 - 38.19 | 0.7033 times | Fri 23 October 2026 | 37.92 (0.5%) | 37.70 | 37.62 - 38.07 | 1.4093 times | Fri 16 October 2026 | 37.73 (0.67%) | 37.44 | 37.28 - 37.81 | 1.1799 times | Fri 09 October 2026 | 37.48 (0.51%) | 37.24 | 37.09 - 37.49 | 0.9759 times | Fri 02 October 2026 | 37.29 (-1.01%) | 37.52 | 37.12 - 37.59 | 1.1127 times | Fri 25 September 2026 | 37.67 (-0.76%) | 37.87 | 37.55 - 38.08 | 1.6727 times | Fri 18 September 2026 | 37.96 (-0.42%) | 38.05 | 37.95 - 38.27 | 1.0297 times | Fri 11 September 2026 | 38.12 (-1.01%) | 38.51 | 38.09 - 38.53 | 0.4481 times | Fri 04 September 2026 | 38.51 (-0.7%) | 38.77 | 38.43 - 38.77 | 0.7972 times | Fri 28 August 2026 | 38.78 (0.03%) | 38.80 | 38.77 - 38.98 | 0.6713 times | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.6186 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 37.64 and 38.74
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.19 (2.06%) | 37.17 | 37.09 - 38.19 | 1.642 times | Wed 30 September 2026 | 37.42 (-3.46%) | 38.49 | 37.35 - 38.57 | 1.5216 times | Mon 31 August 2026 | 38.76 (-0.03%) | 38.65 | 38.61 - 38.98 | 0.8337 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.2668 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.0096 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.7216 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.6871 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 0.9281 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.6772 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.7122 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.8188 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 35.8 and 39.49
| Yearly Target 1 | 35 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 38.686666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 42.38 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.19 (-5.12%) | 40.29 | 37.09 - 40.78 | 1.1197 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0314 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.1379 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.3559 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1088 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8028 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.0556 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.7891 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 0.9562 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6426 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2689 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.98 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.87 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.95 | 37.91 |
| 12 day EMA | 37.89 | 37.84 | 37.8 |
| 20 day EMA | 37.83 | 37.79 | 37.77 |
| 35 day EMA | 37.93 | 37.91 | 37.9 |
| 50 day EMA | 38.06 | 38.05 | 38.05 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.96 | 37.94 |
| 12 day SMA | 37.87 | 37.82 | 37.77 |
| 20 day SMA | 37.69 | 37.64 | 37.61 |
| 35 day SMA | 37.71 | 37.71 | 37.72 |
| 50 day SMA | 37.98 | 37.99 | 38.01 |
| 100 day SMA | 38.52 | 38.53 | 38.54 |
| 150 day SMA | 38.87 | 38.88 | 38.89 |
| 200 day SMA | 39.21 | 39.22 | 39.23 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
