Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.28 and 40.4
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.373333333333 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.49 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.34 (-0.2%) | 40.45 | 40.33 - 40.45 | 0.886 times | Thu 04 December 2025 | 40.42 (-0.22%) | 40.44 | 40.40 - 40.47 | 1.0955 times | Wed 03 December 2025 | 40.51 (0.22%) | 40.48 | 40.45 - 40.52 | 1.9856 times | Tue 02 December 2025 | 40.42 (0.07%) | 40.40 | 40.38 - 40.44 | 0.7704 times | Mon 01 December 2025 | 40.39 (-0.76%) | 40.39 | 40.37 - 40.42 | 0.781 times | Fri 28 November 2025 | 40.70 (-0.07%) | 40.71 | 40.66 - 40.72 | 0.4031 times | Wed 26 November 2025 | 40.73 (0.05%) | 40.67 | 40.64 - 40.73 | 0.966 times | Tue 25 November 2025 | 40.71 (0.15%) | 40.65 | 40.64 - 40.74 | 1.3596 times | Mon 24 November 2025 | 40.65 (0.12%) | 40.63 | 40.60 - 40.66 | 1.0452 times | Fri 21 November 2025 | 40.60 (0.27%) | 40.60 | 40.54 - 40.61 | 0.7076 times | Thu 20 November 2025 | 40.49 (0.12%) | 40.48 | 40.47 - 40.53 | 0.9516 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.24 and 40.43
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 0.9827 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.672 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.8038 times | Fri 14 November 2025 | 40.40 (-0.12%) | 40.44 | 40.38 - 40.55 | 0.9026 times | Fri 07 November 2025 | 40.45 (-0.32%) | 40.39 | 40.28 - 40.48 | 0.7559 times | Fri 31 October 2025 | 40.58 (-0.51%) | 40.75 | 40.46 - 40.83 | 1.4738 times | Fri 24 October 2025 | 40.79 (0.07%) | 40.77 | 40.65 - 40.86 | 1.0776 times | Fri 17 October 2025 | 40.76 (0.44%) | 40.58 | 40.53 - 40.83 | 1.1166 times | Fri 10 October 2025 | 40.58 (0.2%) | 40.43 | 40.37 - 40.62 | 1.2671 times | Fri 03 October 2025 | 40.50 (-0.02%) | 40.52 | 40.45 - 41.06 | 0.9479 times | Fri 26 September 2025 | 40.51 (-0.27%) | 40.61 | 40.47 - 40.63 | 0.8217 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.24 and 40.43
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 0.2357 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7518 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3416 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8704 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9422 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9798 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4618 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.4048 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.2546 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.7573 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 1.0429 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 39.66 and 41.75
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 40.123333333333 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.34 (2.41%) | 39.45 | 38.97 - 41.06 | 1.0534 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2572 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5135 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2436 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8875 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1501 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8597 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0419 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.7001 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2929 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.65
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.49 | 40.52 |
| 12 day EMA | 40.49 | 40.52 | 40.54 |
| 20 day EMA | 40.52 | 40.54 | 40.55 |
| 35 day EMA | 40.53 | 40.54 | 40.55 |
| 50 day EMA | 40.54 | 40.55 | 40.56 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.49 | 40.55 |
| 12 day SMA | 40.53 | 40.54 | 40.54 |
| 20 day SMA | 40.5 | 40.51 | 40.5 |
| 35 day SMA | 40.57 | 40.58 | 40.59 |
| 50 day SMA | 40.56 | 40.57 | 40.57 |
| 100 day SMA | 40.38 | 40.38 | 40.37 |
| 150 day SMA | 40.16 | 40.16 | 40.15 |
| 200 day SMA | 40.12 | 40.11 | 40.11 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
