Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 37.65 and 37.76
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 37.726666666667 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 37.84 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.73 (0.08%) | 37.77 | 37.67 - 37.78 | 1.1658 times | Tue 20 October 2026 | 37.70 (0.13%) | 37.66 | 37.65 - 37.77 | 0.8538 times | Mon 19 October 2026 | 37.65 (-0.21%) | 37.70 | 37.62 - 37.74 | 1.1925 times | Fri 16 October 2026 | 37.73 (0.03%) | 37.67 | 37.67 - 37.81 | 0.9701 times | Thu 15 October 2026 | 37.72 (0.53%) | 37.78 | 37.68 - 37.81 | 1.0967 times | Wed 14 October 2026 | 37.52 (0.13%) | 37.28 | 37.28 - 37.54 | 0.9912 times | Tue 13 October 2026 | 37.47 (-0.05%) | 37.53 | 37.45 - 37.55 | 1.3776 times | Mon 12 October 2026 | 37.49 (0.03%) | 37.44 | 37.41 - 37.50 | 0.6238 times | Fri 09 October 2026 | 37.48 (0.19%) | 37.39 | 37.38 - 37.49 | 0.7673 times | Thu 08 October 2026 | 37.41 (0.19%) | 37.29 | 37.27 - 37.44 | 0.9612 times | Wed 07 October 2026 | 37.34 (0.05%) | 37.18 | 37.18 - 37.38 | 0.7041 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 37.68 and 37.84
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.73 (0%) | 37.70 | 37.62 - 37.78 | 0.8093 times | Fri 16 October 2026 | 37.73 (0.67%) | 37.44 | 37.28 - 37.81 | 1.2749 times | Fri 09 October 2026 | 37.48 (0.51%) | 37.24 | 37.09 - 37.49 | 1.0544 times | Fri 02 October 2026 | 37.29 (-1.01%) | 37.52 | 37.12 - 37.59 | 1.2022 times | Fri 25 September 2026 | 37.67 (-0.76%) | 37.87 | 37.55 - 38.08 | 1.8073 times | Fri 18 September 2026 | 37.96 (-0.42%) | 38.05 | 37.95 - 38.27 | 1.1126 times | Fri 11 September 2026 | 38.12 (-1.01%) | 38.51 | 38.09 - 38.53 | 0.4841 times | Fri 04 September 2026 | 38.51 (-0.7%) | 38.77 | 38.43 - 38.77 | 0.8614 times | Fri 28 August 2026 | 38.78 (0.03%) | 38.80 | 38.77 - 38.98 | 0.7254 times | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.6684 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.4806 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 37.41 and 38.13
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.73 (0.83%) | 37.17 | 37.09 - 37.81 | 1.2303 times | Wed 30 September 2026 | 37.42 (-3.46%) | 38.49 | 37.35 - 38.57 | 1.5966 times | Mon 31 August 2026 | 38.76 (-0.03%) | 38.65 | 38.61 - 38.98 | 0.8747 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.3292 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.0594 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.7572 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.7209 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 0.9739 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.7105 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.7473 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.8592 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 35.57 and 39.26
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 38.533333333333 |
| Yearly Target 4 | 39.98 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.73 (-6.26%) | 40.29 | 37.09 - 40.78 | 1.0728 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0369 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.1439 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.363 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1147 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.807 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.0612 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.7932 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 0.9613 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.646 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2703 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.79 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.95 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.65 | 37.62 |
| 12 day EMA | 37.61 | 37.59 | 37.57 |
| 20 day EMA | 37.65 | 37.64 | 37.63 |
| 35 day EMA | 37.85 | 37.86 | 37.87 |
| 50 day EMA | 38.11 | 38.13 | 38.15 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.66 | 37.62 |
| 12 day SMA | 37.55 | 37.51 | 37.48 |
| 20 day SMA | 37.5 | 37.51 | 37.52 |
| 35 day SMA | 37.79 | 37.81 | 37.84 |
| 50 day SMA | 38.1 | 38.12 | 38.14 |
| 100 day SMA | 38.61 | 38.63 | 38.65 |
| 150 day SMA | 38.95 | 38.96 | 38.98 |
| 200 day SMA | 39.29 | 39.3 | 39.32 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
